| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 3067.88 usd | 6.48202000 | 25 minutes ago |
| Verkaufsorder | 3057.33 usd | 6.47803100 | 2 hours ago |
| Verkaufsorder | 3045.16 usd | 6.26938400 | 3 hours ago |
| Verkaufsorder | 3062.91 usd | 6.41658800 | 5 hours ago |
| Verkaufsorder | 3085.45 usd | 6.11376800 | 6 hours ago |
| Verkaufsorder | 3080 usd | 0.01000000 | 6 hours ago |
| Verkaufsorder | 3066.35 usd | 6.08649300 | 6 hours ago |
| Verkaufsorder | 3050 usd | 0.01000000 | 6 hours ago |
| Verkaufsorder | 3043.8 usd | 5.09350900 | 7 hours ago |
| Verkaufsorder | 3050 usd | 0.01000000 | 9 hours ago |
| Verkaufsorder | 3022.16 usd | 0.00001100 | 10 hours ago |
| Verkaufsorder | 3022.16 usd | 0.00010300 | 10 hours ago |
| Verkaufsorder | 3022.16 usd | 0.00094000 | 10 hours ago |
| Verkaufsorder | 3022.16 usd | 0.00862500 | 10 hours ago |
| Verkaufsorder | 3020 usd | 0.01000000 | 10 hours ago |
| Verkaufsorder | 2996.95 usd | 1.04199900 | 10 hours ago |
| Verkaufsorder | 2980 usd | 0.01010000 | 14 hours ago |
| Verkaufsorder | 3023.92 usd | 6.48361400 | 17 hours ago |
| Verkaufsorder | 3020 usd | 0.01000000 | 17 hours ago |
| Verkaufsorder | 2999.94 usd | 0.01959600 | 19 hours ago |
| Verkaufsorder | 2999.86 usd | 0.00003800 | 19 hours ago |
| Verkaufsorder | 2999.86 usd | 0.00035000 | 19 hours ago |
| Verkaufsorder | 2999.86 usd | 0.00322000 | 19 hours ago |
| Verkaufsorder | 2956.48 usd | 2.49495200 | 20 hours ago |
| Verkaufsorder | 2990 usd | 0.00305000 | 1 day ago |
| Verkaufsorder | 2990 usd | 0.01000000 | 1 day ago |
| Verkaufsorder | 2976.38 usd | 0.90000000 | 1 day ago |
| Verkaufsorder | 2972.4 usd | 0.01959600 | 1 day ago |
| Verkaufsorder | 2985.65 usd | 0.00040400 | 1 day ago |
| Verkaufsorder | 2930 usd | 0.00720200 | 1 day ago |
| Verkaufsorder | 2930 usd | 0.01552400 | 1 day ago |
| Verkaufsorder | 2943.17 usd | 0.05728400 | 1 day ago |
| Verkaufsorder | 2939.21 usd | 0.02971800 | 1 day ago |
| Verkaufsorder | 2942.36 usd | 0.05020000 | 1 day ago |
| Verkaufsorder | 2940.37 usd | 0.03190000 | 1 day ago |
| Verkaufsorder | 2950.34 usd | 0.05034500 | 1 day ago |
| Verkaufsorder | 2953.7 usd | 0.03776500 | 1 day ago |
| Verkaufsorder | 2961.59 usd | 1.08981500 | 1 day ago |
| Verkaufsorder | 2961.59 usd | 0.07672500 | 1 day ago |
| Verkaufsorder | 2955.2 usd | 0.16585300 | 1 day ago |
| Verkaufsorder | 2966.57 usd | 1.88585700 | 1 day ago |
| Verkaufsorder | 2954.46 usd | 0.04776100 | 1 day ago |
| Verkaufsorder | 2968.87 usd | 0.19769300 | 1 day ago |
| Verkaufsorder | 2977.54 usd | 6.40571600 | 1 day ago |
| Verkaufsorder | 2969.92 usd | 6.71523900 | 1 day ago |
| Verkaufsorder | 3000 usd | 0.05020000 | 1 day ago |
| Verkaufsorder | 3000 usd | 0.25000000 | 1 day ago |
| Verkaufsorder | 3000 usd | 0.01670400 | 1 day ago |
| Verkaufsorder | 3020 usd | 0.03303000 | 1 day ago |
| Verkaufsorder | 3040.55 usd | 0.00002000 | 1 day ago |
| Verkaufsorder | 3040.55 usd | 0.00018700 | 1 day ago |
| Verkaufsorder | 3040.55 usd | 0.00172400 | 1 day ago |
| Verkaufsorder | 3040.55 usd | 0.01588900 | 1 day ago |
| Verkaufsorder | 3040.07 usd | 0.14626700 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.83734500 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.85880000 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.44817600 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.85880000 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.14687900 | 1 day ago |
| Verkaufsorder | 3050 usd | 0.01010000 | 1 day ago |
| Verkaufsorder | 3080.83 usd | 4.57260500 | 2 days ago |
| Verkaufsorder | 3100 usd | 0.19558500 | 2 days ago |
| Verkaufsorder | 3090 usd | 0.01000000 | 2 days ago |
| Verkaufsorder | 3056.4 usd | 0.00001900 | 2 days ago |
| Verkaufsorder | 3055.45 usd | 0.00017300 | 2 days ago |
| Verkaufsorder | 3055.45 usd | 0.00159400 | 2 days ago |
| Verkaufsorder | 3055.45 usd | 0.01466500 | 2 days ago |
| Verkaufsorder | 3061.42 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 3033.3 usd | 1.59297800 | 2 days ago |
| Verkaufsorder | 3074 usd | 0.02421000 | 2 days ago |
| Verkaufsorder | 3074 usd | 0.03348900 | 2 days ago |
| Verkaufsorder | 3030.18 usd | 0.85880000 | 2 days ago |
| Verkaufsorder | 3030.18 usd | 0.44069100 | 2 days ago |
| Verkaufsorder | 3050 usd | 1.60000000 | 2 days ago |
| Verkaufsorder | 3077.39 usd | 6.28972900 | 2 days ago |
| Verkaufsorder | 3050.25 usd | 1.20862400 | 2 days ago |
| Verkaufsorder | 3056.07 usd | 6.29281900 | 2 days ago |
| Verkaufsorder | 3065.3 usd | 6.31088200 | 2 days ago |
| Verkaufsorder | 3049.7 usd | 0.01919600 | 2 days ago |
| Verkaufsorder | 3046.45 usd | 0.02020000 | 2 days ago |
| Verkaufsorder | 3021.84 usd | 0.01919600 | 2 days ago |
| Verkaufsorder | 3043.58 usd | 0.18481600 | 2 days ago |
| Verkaufsorder | 2930 usd | 0.00279800 | 3 days ago |
| Verkaufsorder | 3000 usd | 0.01670400 | 3 days ago |
| Verkaufsorder | 3113.31 usd | 0.08600200 | 3 days ago |
| Verkaufsorder | 3090 usd | 0.01479900 | 3 days ago |
| Verkaufsorder | 3076.54 usd | 0.01950200 | 3 days ago |
| Verkaufsorder | 3076.47 usd | 0.01000000 | 3 days ago |
| Verkaufsorder | 3026.04 usd | 1.49982500 | 3 days ago |
| Verkaufsorder | 3000 usd | 1.72849800 | 3 days ago |
| Verkaufsorder | 3000 usd | 0.33250200 | 3 days ago |
| Verkaufsorder | 3000 usd | 2.00000000 | 3 days ago |
| Verkaufsorder | 3000 usd | 0.13300000 | 3 days ago |
| Verkaufsorder | 3020 usd | 0.01479900 | 3 days ago |
| Verkaufsorder | 3023.45 usd | 0.05769900 | 3 days ago |
| Verkaufsorder | 3050 usd | 0.69120000 | 3 days ago |
| Verkaufsorder | 3050 usd | 0.85880000 | 3 days ago |
| Verkaufsorder | 3063.41 usd | 0.00751300 | 3 days ago |
| Verkaufsorder | 3056.54 usd | 0.02582000 | 3 days ago |
| Verkaufsorder | 3075.45 usd | 0.02389200 | 3 days ago |
| Verkaufsorder | 3080.25 usd | 0.04568000 | 3 days ago |
| Verkaufsorder | 3068.61 usd | 0.04777700 | 3 days ago |
| Verkaufsorder | 3099.68 usd | 0.06056600 | 3 days ago |
| Verkaufsorder | 3075 usd | 0.03000900 | 3 days ago |
| Verkaufsorder | 3068.45 usd | 0.34100000 | 3 days ago |
| Verkaufsorder | 3050 usd | 0.03270500 | 3 days ago |
| Verkaufsorder | 3055 usd | 0.03000900 | 3 days ago |
| Verkaufsorder | 3079.94 usd | 6.12505700 | 3 days ago |
| Verkaufsorder | 3066.58 usd | 6.68716500 | 3 days ago |
| Verkaufsorder | 3070.58 usd | 0.07837200 | 3 days ago |
| Verkaufsorder | 3074.69 usd | 4.16788300 | 3 days ago |
| Verkaufsorder | 3092.78 usd | 6.68716500 | 3 days ago |
| Verkaufsorder | 3100 usd | 0.01030000 | 3 days ago |
| Verkaufsorder | 3103.82 usd | 0.11771600 | 3 days ago |
| Verkaufsorder | 3160.92 usd | 6.15089300 | 3 days ago |
| Verkaufsorder | 3156.14 usd | 0.09798500 | 3 days ago |
| Verkaufsorder | 3170 usd | 0.01000000 | 3 days ago |
| Verkaufsorder | 3135 usd | 0.07450000 | 3 days ago |
| Verkaufsorder | 3130.32 usd | 0.12625100 | 3 days ago |
| Verkaufsorder | 3116.1 usd | 6.68278000 | 3 days ago |
| Verkaufsorder | 3130 usd | 0.01020000 | 3 days ago |
| Verkaufsorder | 3160 usd | 0.01020000 | 3 days ago |
| Verkaufsorder | 3190 usd | 0.01020000 | 3 days ago |
| Verkaufsorder | 3215 usd | 0.06200000 | 3 days ago |
| Verkaufsorder | 3220 usd | 0.01020000 | 3 days ago |
| Verkaufsorder | 3257.88 usd | 6.10872000 | 3 days ago |
| Verkaufsorder | 3260 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 3247 usd | 0.06490500 | 4 days ago |
| Verkaufsorder | 3246 usd | 3.60000000 | 4 days ago |
| Verkaufsorder | 3244.97 usd | 0.01858400 | 4 days ago |
| Verkaufsorder | 3230 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 3200 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 3200 usd | 1.32141600 | 4 days ago |
| Verkaufsorder | 3200 usd | 0.01858400 | 4 days ago |
| Verkaufsorder | 3180 usd | 0.01398700 | 4 days ago |
| Verkaufsorder | 3177.01 usd | 6.16396500 | 4 days ago |
| Verkaufsorder | 3114.24 usd | 6.36910100 | 4 days ago |
| Verkaufsorder | 3119.27 usd | 6.29803900 | 4 days ago |
| Verkaufsorder | 3154.4 usd | 6.32844400 | 4 days ago |
| Verkaufsorder | 3154.87 usd | 6.32844400 | 4 days ago |
| Verkaufsorder | 3141.65 usd | 0.01902500 | 4 days ago |
| Verkaufsorder | 3133.76 usd | 0.28306700 | 4 days ago |
| Verkaufsorder | 3100 usd | 0.32984200 | 4 days ago |
| Verkaufsorder | 3090 usd | 0.02000000 | 4 days ago |
| Verkaufsorder | 3057.26 usd | 0.10887300 | 4 days ago |
| Verkaufsorder | 3047.1 usd | 6.02487400 | 4 days ago |
| Verkaufsorder | 3043.21 usd | 6.35496400 | 4 days ago |
| Verkaufsorder | 2993.35 usd | 0.10264100 | 4 days ago |
| Verkaufsorder | 3000 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 3011.8 usd | 2.03029000 | 4 days ago |
| Verkaufsorder | 3046.13 usd | 0.18800600 | 4 days ago |
| Verkaufsorder | 3075.59 usd | 6.49876500 | 4 days ago |
| Verkaufsorder | 3054.39 usd | 6.60547000 | 4 days ago |
| Verkaufsorder | 3052.13 usd | 0.13199100 | 4 days ago |
| Verkaufsorder | 3066.17 usd | 5.74030500 | 4 days ago |
| Verkaufsorder | 3091.64 usd | 0.14391900 | 5 days ago |
| Verkaufsorder | 3090 usd | 0.01080000 | 5 days ago |
| Verkaufsorder | 3089.99 usd | 0.00002400 | 5 days ago |
| Verkaufsorder | 3077.09 usd | 0.00023000 | 5 days ago |
| Verkaufsorder | 3089.99 usd | 0.05605700 | 5 days ago |
| Verkaufsorder | 3089.99 usd | 0.00149800 | 5 days ago |
| Verkaufsorder | 3089.99 usd | 0.01273100 | 5 days ago |
| Verkaufsorder | 3089.99 usd | 0.10787200 | 5 days ago |
| Verkaufsorder | 3034.85 usd | 6.34570800 | 5 days ago |
| Verkaufsorder | 2927.88 usd | 0.20000000 | 5 days ago |
| Verkaufsorder | 2952.84 usd | 0.39455000 | 5 days ago |
| Verkaufsorder | 2952.82 usd | 5.71778300 | 5 days ago |
| Verkaufsorder | 2953.23 usd | 6.47238700 | 5 days ago |
| Verkaufsorder | 2973 usd | 0.08000000 | 5 days ago |
| Verkaufsorder | 2929.85 usd | 6.08388300 | 5 days ago |
| Verkaufsorder | 2920.43 usd | 6.08388300 | 5 days ago |
| Verkaufsorder | 2933.94 usd | 6.08388300 | 5 days ago |
| Verkaufsorder | 3017.01 usd | 0.20000000 | 5 days ago |
| Verkaufsorder | 3017.01 usd | 0.00001800 | 5 days ago |
| Verkaufsorder | 3017.01 usd | 0.00017100 | 5 days ago |
| Verkaufsorder | 3017.01 usd | 0.00156900 | 5 days ago |
| Verkaufsorder | 3015.84 usd | 0.01440600 | 5 days ago |
| Verkaufsorder | 3015.84 usd | 0.13227400 | 5 days ago |
| Verkaufsorder | 3015.84 usd | 1.21454700 | 5 days ago |
| Verkaufsorder | 3016 usd | 0.05331800 | 5 days ago |
| Verkaufsorder | 3016 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3016 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3016 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3016 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3039.51 usd | 0.00112000 | 5 days ago |
| Verkaufsorder | 3039.51 usd | 0.01032600 | 5 days ago |
| Verkaufsorder | 3039.51 usd | 0.09521600 | 5 days ago |
| Verkaufsorder | 3039.51 usd | 0.87793800 | 5 days ago |
| Verkaufsorder | 3048.44 usd | 6.13884600 | 5 days ago |
| Verkaufsorder | 3045.6 usd | 6.34861000 | 5 days ago |
| Verkaufsorder | 3054.18 usd | 0.43261600 | 5 days ago |
| Verkaufsorder | 2938 usd | 0.00003700 | 5 days ago |
| Verkaufsorder | 2923.32 usd | 0.30215700 | 5 days ago |
| Verkaufsorder | 2893.12 usd | 6.27389300 | 5 days ago |
| Verkaufsorder | 2867.86 usd | 6.57026400 | 5 days ago |
| Verkaufsorder | 2871.49 usd | 6.37986500 | 5 days ago |
| Verkaufsorder | 2872.69 usd | 6.27260600 | 5 days ago |
| Verkaufsorder | 2893.44 usd | 5.38664300 | 5 days ago |
| Verkaufsorder | 2895.23 usd | 6.08859900 | 5 days ago |
| Verkaufsorder | 2914.85 usd | 6.53033700 | 5 days ago |
| Verkaufsorder | 2905.91000000 usd | 6.47917000 | 5 days ago |
| Verkaufsorder | 2915.90000000 usd | 6.13472100 | 5 days ago |
| Verkaufsorder | 2905.51000000 usd | 6.52370100 | 5 days ago |
| Verkaufsorder | 2929.05000000 usd | 6.43050100 | 5 days ago |
| Verkaufsorder | 2928.03000000 usd | 6.43050100 | 5 days ago |
| Verkaufsorder | 2938.19000000 usd | 6.43050100 | 5 days ago |
| Verkaufsorder | 2972.33000000 usd | 0.06490500 | 5 days ago |
| Verkaufsorder | 2923.87000000 usd | 6.50965600 | 5 days ago |
| Verkaufsorder | 2930.00000000 usd | 1.50000000 | 5 days ago |
| Verkaufsorder | 2924.23000000 usd | 6.34961300 | 5 days ago |
| Verkaufsorder | 2930.57000000 usd | 6.60047100 | 5 days ago |
| Verkaufsorder | 2936.83000000 usd | 6.60047100 | 5 days ago |
| Verkaufsorder | 2944.69000000 usd | 6.60047100 | 5 days ago |
| Verkaufsorder | 2941.82000000 usd | 6.60047100 | 5 days ago |
| Verkaufsorder | 2953.78000000 usd | 0.01990300 | 5 days ago |
| Verkaufsorder | 3099.99000000 usd | 0.01902500 | 5 days ago |
| Verkaufsorder | 2951.34000000 usd | 0.09167900 | 5 days ago |
| Verkaufsorder | 2949.22000000 usd | 0.09168700 | 5 days ago |
| Verkaufsorder | 2949.22000000 usd | 0.09239000 | 5 days ago |
| Verkaufsorder | 2914.51000000 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 2884.27000000 usd | 0.01046300 | 5 days ago |
| Verkaufsorder | 2921.41000000 usd | 0.01043100 | 5 days ago |
| Verkaufsorder | 2876.81000000 usd | 0.02060600 | 5 days ago |
| Verkaufsorder | 2882.53000000 usd | 1.05650000 | 5 days ago |
| Verkaufsorder | 2937.07000000 usd | 6.54936400 | 5 days ago |
| Verkaufsorder | 2940.00000000 usd | 0.02820000 | 5 days ago |
| Verkaufsorder | 2955.55000000 usd | 6.54936400 | 5 days ago |
| Verkaufsorder | 2940.01000000 usd | 6.03645200 | 5 days ago |
| Verkaufsorder | 2950.00000000 usd | 0.01000000 | 5 days ago |
| Verkaufsorder | 2952.00000000 usd | 0.10596500 | 5 days ago |
| Verkaufsorder | 2960.00000000 usd | 1.00000000 | 5 days ago |
| Verkaufsorder | 2968.00000000 usd | 0.09073900 | 5 days ago |
| Verkaufsorder | 2975.00000000 usd | 0.01500000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.00622400 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.22000000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.04500000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 3.00000000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.01000000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.50000000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.10000000 | 5 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.32984200 | 5 days ago |
| Verkaufsorder | 3018.00000000 usd | 0.12849700 | 5 days ago |
| Verkaufsorder | 3020.00000000 usd | 0.01080000 | 5 days ago |
| Verkaufsorder | 3026.00000000 usd | 0.10000000 | 5 days ago |
| Verkaufsorder | 3067.79000000 usd | 6.55537000 | 5 days ago |
| Verkaufsorder | 3066.76000000 usd | 6.55537000 | 5 days ago |
| Verkaufsorder | 3068.78000000 usd | 6.55537000 | 5 days ago |
| Verkaufsorder | 3068.32000000 usd | 0.01842800 | 5 days ago |
| Verkaufsorder | 3086.37000000 usd | 5.86302700 | 5 days ago |
| Verkaufsorder | 3038.81000000 usd | 6.22023400 | 5 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.10000000 | 5 days ago |
| Verkaufsorder | 3080.00000000 usd | 0.07191600 | 5 days ago |
| Verkaufsorder | 3080.00000000 usd | 0.05055200 | 5 days ago |
| Verkaufsorder | 3080.00000000 usd | 0.17753200 | 5 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.73000000 | 5 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.10000000 | 5 days ago |
| Verkaufsorder | 3101.10000000 usd | 6.41801400 | 5 days ago |
| Verkaufsorder | 3110.00000000 usd | 0.01398700 | 5 days ago |
| Verkaufsorder | 3115.00000000 usd | 1.10095700 | 5 days ago |
| Verkaufsorder | 3199.70000000 usd | 6.24181900 | 5 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.33750000 | 5 days ago |
| Verkaufsorder | 3220.00000000 usd | 1.00000000 | 5 days ago |
| Verkaufsorder | 3232.22000000 usd | 6.46767000 | 5 days ago |
| Verkaufsorder | 3238.78000000 usd | 0.26561500 | 5 days ago |
| Verkaufsorder | 3246.89000000 usd | 0.07041900 | 5 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.05000000 | 5 days ago |
| Verkaufsorder | 3275.04000000 usd | 0.05000000 | 5 days ago |
| Verkaufsorder | 3275.00000000 usd | 0.29447400 | 5 days ago |
| Verkaufsorder | 3275.00000000 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3275.00000000 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3275.00000000 usd | 0.85880000 | 5 days ago |
| Verkaufsorder | 3275.00000000 usd | 3.36395000 | 5 days ago |
| Verkaufsorder | 3274.10000000 usd | 6.26128300 | 5 days ago |
| Verkaufsorder | 3273.02000000 usd | 6.42032500 | 5 days ago |
| Verkaufsorder | 3292.00000000 usd | 0.72650400 | 5 days ago |
| Verkaufsorder | 3254.26000000 usd | 0.04332400 | 6 days ago |
| Verkaufsorder | 3253.80000000 usd | 0.01272900 | 6 days ago |
| Verkaufsorder | 3262.73000000 usd | 0.05000000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.00949900 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01355000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01382800 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.02943200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01576500 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01784000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01784900 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01756400 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01161000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01655300 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01709200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01075200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01748400 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.00813500 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01931400 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01841600 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.02585000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01898600 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.02119200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.02073200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.00908800 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.02502200 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.01626500 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.08492800 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.09198800 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.26594000 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.21441800 | 6 days ago |
| Verkaufsorder | 3258.54000000 usd | 0.41556500 | 6 days ago |
| Verkaufsorder | 3279.99000000 usd | 0.02060600 | 6 days ago |
| Verkaufsorder | 3275.00000000 usd | 0.01335000 | 6 days ago |
| Verkaufsorder | 3274.99000000 usd | 2.84406600 | 6 days ago |
| Verkaufsorder | 3169.00000000 usd | 0.10000000 | 6 days ago |
| Verkaufsorder | 3192.69000000 usd | 0.54688500 | 6 days ago |
| Verkaufsorder | 3198.00000000 usd | 0.31191500 | 6 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.00719900 | 6 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.01000000 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.14355100 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.06180400 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 0.13914200 | 6 days ago |
| Verkaufsorder | 3211.50000000 usd | 4.98817500 | 6 days ago |
| Verkaufsorder | 3222.07000000 usd | 0.03697300 | 6 days ago |
| Verkaufsorder | 3222.30000000 usd | 0.25892800 | 6 days ago |
| Verkaufsorder | 3222.30000000 usd | 0.02490600 | 6 days ago |
| Verkaufsorder | 3234.61000000 usd | 0.00009100 | 6 days ago |
| Verkaufsorder | 3234.61000000 usd | 0.00083500 | 6 days ago |
| Verkaufsorder | 3204.68000000 usd | 2.56878200 | 6 days ago |
| Verkaufsorder | 3217.12000000 usd | 1.59614500 | 6 days ago |
| Verkaufsorder | 3226.54000000 usd | 6.23609900 | 6 days ago |
| Verkaufsorder | 3187.55000000 usd | 6.27534800 | 6 days ago |
| Verkaufsorder | 3157.41000000 usd | 2.82714400 | 6 days ago |
| Verkaufsorder | 3188.25000000 usd | 6.39935900 | 6 days ago |
| Verkaufsorder | 3175.76000000 usd | 6.39935900 | 6 days ago |
| Verkaufsorder | 3167.08000000 usd | 6.39935900 | 6 days ago |
| Verkaufsorder | 3210.00000000 usd | 0.01335000 | 6 days ago |
| Verkaufsorder | 3231.00000000 usd | 0.31252400 | 6 days ago |
| Verkaufsorder | 3300.00000000 usd | 1.00000000 | 6 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.10696800 | 6 days ago |
| Verkaufsorder | 3300.00000000 usd | 1.08676100 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.13795100 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 0.85880000 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 3.76131700 | 6 days ago |
| Verkaufsorder | 3314.89000000 usd | 6.12261600 | 6 days ago |
| Verkaufsorder | 3332.38000000 usd | 4.46670500 | 6 days ago |
| Verkaufsorder | 3332.38000000 usd | 1.63205400 | 6 days ago |
| Verkaufsorder | 3324.38000000 usd | 0.02280600 | 6 days ago |
| Verkaufsorder | 3330.00000000 usd | 0.55323200 | 6 days ago |
| Verkaufsorder | 3331.46000000 usd | 0.60308500 | 6 days ago |
| Verkaufsorder | 3336.32000000 usd | 6.45591100 | 6 days ago |
| Verkaufsorder | 3334.79000000 usd | 0.00000600 | 6 days ago |
| Verkaufsorder | 3334.79000000 usd | 0.00005500 | 6 days ago |
| Verkaufsorder | 3311.00000000 usd | 2.09112500 | 6 days ago |
| Verkaufsorder | 3380.00000000 usd | 0.00840700 | 6 days ago |
| Verkaufsorder | 3400.00000000 usd | 1.05743000 | 6 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.01020000 | 6 days ago |
| Verkaufsorder | 3400.00000000 usd | 6.00000000 | 6 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.10000000 | 6 days ago |
| Verkaufsorder | 3403.35000000 usd | 6.33232300 | 6 days ago |
| Verkaufsorder | 3430.00000000 usd | 0.01010000 | 6 days ago |
| Verkaufsorder | 3436.75000000 usd | 2.20561600 | 6 days ago |
| Verkaufsorder | 3450.00000000 usd | 0.04259100 | 6 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.04164900 | 6 days ago |
| Verkaufsorder | 3505.00000000 usd | 0.11415800 | 6 days ago |
| Verkaufsorder | 3510.00000000 usd | 0.59579100 | 7 days ago |
| Verkaufsorder | 3515.44000000 usd | 6.47339400 | 7 days ago |
| Verkaufsorder | 3524.01000000 usd | 2.21436000 | 7 days ago |
| Verkaufsorder | 3524.01000000 usd | 1.57742300 | 7 days ago |
| Verkaufsorder | 3478.11000000 usd | 6.08859400 | 7 days ago |
| Verkaufsorder | 3505.04000000 usd | 0.00001300 | 7 days ago |
| Verkaufsorder | 3505.04000000 usd | 0.00012800 | 7 days ago |
| Verkaufsorder | 3505.04000000 usd | 0.00127400 | 7 days ago |
| Verkaufsorder | 3497.48000000 usd | 0.00398000 | 7 days ago |
| Verkaufsorder | 3496.61000000 usd | 0.03655300 | 7 days ago |
| Verkaufsorder | 3496.61000000 usd | 0.33568100 | 7 days ago |
| Verkaufsorder | 3526.50000000 usd | 0.00293800 | 7 days ago |
| Verkaufsorder | 3526.50000000 usd | 0.02796300 | 7 days ago |
| Verkaufsorder | 3526.50000000 usd | 0.26614400 | 7 days ago |
| Verkaufsorder | 3526.50000000 usd | 2.53312600 | 7 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.30000000 | 7 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01010000 | 7 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.01010000 | 7 days ago |
| Verkaufsorder | 3601.00000000 usd | 0.01886200 | 7 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.25000000 | 7 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.01000000 | 7 days ago |
| Verkaufsorder | 3594.20000000 usd | 0.90476600 | 8 days ago |
| Verkaufsorder | 3575.00000000 usd | 0.11263400 | 8 days ago |
| Verkaufsorder | 3573.88000000 usd | 0.01823000 | 8 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.00018500 | 8 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.00981500 | 8 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.00860000 | 8 days ago |
| Verkaufsorder | 3548.45000000 usd | 3.12258900 | 8 days ago |
| Verkaufsorder | 3536.94000000 usd | 6.63199900 | 8 days ago |
| Verkaufsorder | 3530.08000000 usd | 6.14522300 | 8 days ago |
| Verkaufsorder | 3503.49000000 usd | 0.01320000 | 8 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 3420.18000000 usd | 0.11900000 | 8 days ago |
| Verkaufsorder | 3440.97000000 usd | 0.00335300 | 8 days ago |
| Verkaufsorder | 3440.97000000 usd | 0.03077600 | 8 days ago |
| Verkaufsorder | 3440.97000000 usd | 0.28258300 | 8 days ago |
| Verkaufsorder | 3450.00000000 usd | 0.62481500 | 8 days ago |
| Verkaufsorder | 3450.00000000 usd | 1.37518500 | 8 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.01010000 | 8 days ago |
| Verkaufsorder | 3483.57000000 usd | 1.40290000 | 8 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.01010000 | 8 days ago |
| Verkaufsorder | 3495.88000000 usd | 6.23124600 | 8 days ago |
| Verkaufsorder | 3501.21000000 usd | 4.57398400 | 8 days ago |
| Verkaufsorder | 3501.21000000 usd | 1.65726200 | 8 days ago |
| Verkaufsorder | 3505.00000000 usd | 0.15000000 | 8 days ago |
| Verkaufsorder | 3569.99000000 usd | 0.01886200 | 9 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.50500000 | 9 days ago |
| Verkaufsorder | 3488.81000000 usd | 5.82183300 | 9 days ago |
| Verkaufsorder | 3485.00000000 usd | 0.06607500 | 9 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.01020000 | 9 days ago |
| Verkaufsorder | 3515.00000000 usd | 0.00850000 | 9 days ago |
| Verkaufsorder | 3504.00000000 usd | 3.00000000 | 9 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.85880000 | 9 days ago |
| Verkaufsorder | 3470.00000000 usd | 2.87899500 | 9 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.00860000 | 9 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.01020000 | 9 days ago |
| Verkaufsorder | 3571.30000000 usd | 0.25606400 | 9 days ago |
| Verkaufsorder | 3580.00000000 usd | 0.01020000 | 9 days ago |
| Verkaufsorder | 3580.00000000 usd | 0.39000000 | 9 days ago |
| Verkaufsorder | 3623.00000000 usd | 0.10000000 | 9 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.01020000 | 10 days ago |
| Verkaufsorder | 3640.95000000 usd | 6.62353200 | 10 days ago |
| Verkaufsorder | 3659.62000000 usd | 6.59382200 | 10 days ago |
| Verkaufsorder | 3669.49000000 usd | 6.12021100 | 10 days ago |
| Verkaufsorder | 3714.00000000 usd | 0.14794200 | 10 days ago |
| Verkaufsorder | 3711.41000000 usd | 2.58021900 | 10 days ago |
| Verkaufsorder | 3700.00000000 usd | 1.00000000 | 10 days ago |
| Verkaufsorder | 3700.00000000 usd | 0.09587300 | 10 days ago |
| Verkaufsorder | 3700.00000000 usd | 0.05000100 | 10 days ago |
| Verkaufsorder | 3700.00000000 usd | 0.03000000 | 10 days ago |
| Verkaufsorder | 3680.00000000 usd | 0.01060000 | 10 days ago |
| Verkaufsorder | 3680.00000000 usd | 0.01473100 | 10 days ago |
| Verkaufsorder | 3675.43000000 usd | 0.10000000 | 10 days ago |
| Verkaufsorder | 3675.00000000 usd | 0.00620000 | 10 days ago |
| Verkaufsorder | 3670.37000000 usd | 6.59723800 | 10 days ago |
| Verkaufsorder | 3670.00000000 usd | 0.31740100 | 10 days ago |
| Verkaufsorder | 3670.00000000 usd | 0.13836700 | 10 days ago |
| Verkaufsorder | 3650.00000000 usd | 1.00000000 | 10 days ago |
| Verkaufsorder | 3631.69000000 usd | 6.37760200 | 10 days ago |
| Verkaufsorder | 3660.00000000 usd | 0.38100000 | 10 days ago |
| Verkaufsorder | 3660.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3660.00000000 usd | 2.00000000 | 10 days ago |
| Verkaufsorder | 3660.00000000 usd | 0.03722100 | 10 days ago |
| Verkaufsorder | 3659.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3635.57000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3630.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3600.27000000 usd | 0.00001200 | 10 days ago |
| Verkaufsorder | 3600.27000000 usd | 0.00011000 | 10 days ago |
| Verkaufsorder | 3600.00000000 usd | 3.12360000 | 10 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.85880000 | 10 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.85880000 | 10 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.85880000 | 10 days ago |
| Verkaufsorder | 3572.39000000 usd | 0.85880000 | 10 days ago |
| Verkaufsorder | 3557.93000000 usd | 0.86610600 | 11 days ago |
| Verkaufsorder | 3561.72000000 usd | 1.49929200 | 11 days ago |
| Verkaufsorder | 3568.75000000 usd | 0.29905100 | 11 days ago |
| Verkaufsorder | 3561.98000000 usd | 0.01899800 | 11 days ago |
| Verkaufsorder | 3566.28000000 usd | 2.20555800 | 11 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.10000000 | 11 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.11000000 | 11 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.51297600 | 11 days ago |
| Verkaufsorder | 3480.28000000 usd | 0.01899800 | 11 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.32240000 | 11 days ago |
| Verkaufsorder | 3424.99000000 usd | 0.00000700 | 11 days ago |
| Verkaufsorder | 3413.78000000 usd | 0.00007200 | 11 days ago |
| Verkaufsorder | 3410.00000000 usd | 5.19903600 | 11 days ago |
| Verkaufsorder | 3404.28000000 usd | 5.54788900 | 11 days ago |
| Verkaufsorder | 3404.28000000 usd | 0.14190400 | 11 days ago |
| Verkaufsorder | 3404.28000000 usd | 0.63599000 | 11 days ago |
| Verkaufsorder | 3400.00000000 usd | 1.00000000 | 12 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.14880900 | 12 days ago |
| Verkaufsorder | 3390.00000000 usd | 0.01000000 | 12 days ago |
| Verkaufsorder | 3352.21000000 usd | 0.00620000 | 12 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.05000000 | 12 days ago |
| Verkaufsorder | 3345.00000000 usd | 1.24185700 | 12 days ago |
| Verkaufsorder | 3346.86000000 usd | 6.11996500 | 12 days ago |
| Verkaufsorder | 3339.78000000 usd | 6.09495500 | 12 days ago |
| Verkaufsorder | 3334.59000000 usd | 0.10000000 | 13 days ago |
| Verkaufsorder | 3334.59000000 usd | 0.01993000 | 13 days ago |
| Verkaufsorder | 3339.04000000 usd | 6.70966700 | 13 days ago |
| Verkaufsorder | 3330.00000000 usd | 0.01000000 | 13 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.01000000 | 13 days ago |
| Verkaufsorder | 3250.89000000 usd | 0.00004900 | 13 days ago |
| Verkaufsorder | 3250.89000000 usd | 0.00044900 | 13 days ago |
| Verkaufsorder | 3250.89000000 usd | 0.00413100 | 13 days ago |
| Verkaufsorder | 3222.22000000 usd | 0.05000000 | 13 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.01010000 | 13 days ago |
| Verkaufsorder | 3258.00000000 usd | 0.14120000 | 13 days ago |
| Verkaufsorder | 3258.00000000 usd | 0.85880000 | 13 days ago |
| Verkaufsorder | 3260.00000000 usd | 0.01309500 | 13 days ago |
| Verkaufsorder | 3260.00000000 usd | 0.23584600 | 13 days ago |
| Verkaufsorder | 3260.00000000 usd | 0.29013100 | 13 days ago |
| Verkaufsorder | 3296.00000000 usd | 0.14120000 | 13 days ago |
| Verkaufsorder | 3296.00000000 usd | 0.85880000 | 13 days ago |
| Verkaufsorder | 3314.07000000 usd | 0.01993000 | 14 days ago |
| Verkaufsorder | 3306.75000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3293.49000000 usd | 0.03316700 | 14 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.03069200 | 14 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.01010000 | 14 days ago |
| Verkaufsorder | 3252.43000000 usd | 6.14480200 | 14 days ago |
| Verkaufsorder | 3280.00000000 usd | 0.01010000 | 14 days ago |
| Verkaufsorder | 3293.20000000 usd | 0.10000000 | 14 days ago |
| Verkaufsorder | 3327.72000000 usd | 0.37134800 | 14 days ago |
| Verkaufsorder | 3300.52000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3431.00000000 usd | 0.05000000 | 14 days ago |
| Verkaufsorder | 3435.00000000 usd | 0.05000000 | 14 days ago |
| Verkaufsorder | 3434.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.51628500 | 14 days ago |
| Verkaufsorder | 3411.85000000 usd | 0.01945600 | 14 days ago |
| Verkaufsorder | 3399.34000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3390.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3364.97000000 usd | 0.01945600 | 14 days ago |
| Verkaufsorder | 3355.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 3281.67000000 usd | 0.01350000 | 15 days ago |
| Verkaufsorder | 3280.00000000 usd | 0.01010000 | 15 days ago |
| Verkaufsorder | 3312.31000000 usd | 6.23857000 | 15 days ago |
| Verkaufsorder | 3298.00000000 usd | 0.14120000 | 15 days ago |
| Verkaufsorder | 3298.00000000 usd | 0.85880000 | 15 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.03022700 | 15 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.10000000 | 15 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.01000000 | 15 days ago |
| Verkaufsorder | 3333.00000000 usd | 0.01000000 | 15 days ago |
| Verkaufsorder | 3314.60000000 usd | 6.48826600 | 15 days ago |
| Verkaufsorder | 3329.23000000 usd | 6.22929900 | 15 days ago |
| Verkaufsorder | 3343.19000000 usd | 1.00000000 | 15 days ago |
| Verkaufsorder | 3347.67000000 usd | 0.01965700 | 15 days ago |
| Verkaufsorder | 3341.66000000 usd | 6.53225400 | 15 days ago |
| Verkaufsorder | 3330.25000000 usd | 0.10000000 | 15 days ago |
| Verkaufsorder | 3325.00000000 usd | 0.14724400 | 16 days ago |
| Verkaufsorder | 3325.00000000 usd | 0.00757000 | 16 days ago |
| Verkaufsorder | 3325.00000000 usd | 0.01626100 | 16 days ago |
| Verkaufsorder | 3325.00000000 usd | 0.01684000 | 16 days ago |
| Verkaufsorder | 3325.00000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 3290.00000000 usd | 0.01064700 | 16 days ago |
| Verkaufsorder | 3264.70000000 usd | 6.26842000 | 16 days ago |
| Verkaufsorder | 3220.00000000 usd | 0.01010000 | 16 days ago |
| Verkaufsorder | 3220.00000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 3240.00000000 usd | 0.14120000 | 16 days ago |
| Verkaufsorder | 3240.00000000 usd | 0.85880000 | 16 days ago |
| Verkaufsorder | 3293.41000000 usd | 0.74906000 | 16 days ago |
| Verkaufsorder | 3293.41000000 usd | 0.06875900 | 16 days ago |
| Verkaufsorder | 3293.41000000 usd | 0.18218100 | 16 days ago |
| Verkaufsorder | 3274.49000000 usd | 6.03466100 | 16 days ago |
| Verkaufsorder | 3276.06000000 usd | 6.49927100 | 16 days ago |
| Verkaufsorder | 3274.00000000 usd | 0.14120000 | 16 days ago |
| Verkaufsorder | 3274.00000000 usd | 0.85880000 | 16 days ago |
| Verkaufsorder | 3270.11000000 usd | 0.01088800 | 16 days ago |
| Verkaufsorder | 3275.08000000 usd | 0.14352500 | 16 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.01010000 | 16 days ago |
| Verkaufsorder | 3268.00000000 usd | 0.14120000 | 16 days ago |
| Verkaufsorder | 3268.00000000 usd | 0.85880000 | 16 days ago |
| Verkaufsorder | 3278.08000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 3308.60000000 usd | 0.01965700 | 16 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.25000000 | 16 days ago |
| Verkaufsorder | 3250.00000000 usd | 0.08164800 | 16 days ago |
| Verkaufsorder | 3259.00000000 usd | 0.44544600 | 16 days ago |
| Verkaufsorder | 3259.00000000 usd | 0.07083900 | 16 days ago |
| Verkaufsorder | 3268.00000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 3280.00000000 usd | 0.01010000 | 16 days ago |
| Verkaufsorder | 3296.86000000 usd | 1.07492500 | 16 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 3305.00000000 usd | 0.16500000 | 16 days ago |
| Verkaufsorder | 3334.77000000 usd | 1.90068300 | 16 days ago |
| Verkaufsorder | 3334.77000000 usd | 4.30224900 | 16 days ago |
| Verkaufsorder | 3340.00000000 usd | 0.01010000 | 16 days ago |
| Verkaufsorder | 3369.00000000 usd | 0.24004900 | 17 days ago |
| Verkaufsorder | 3366.24000000 usd | 0.00010000 | 17 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.14888100 | 17 days ago |
| Verkaufsorder | 3388.00000000 usd | 0.39228800 | 17 days ago |
| Verkaufsorder | 3388.00000000 usd | 0.10771200 | 17 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.00700000 | 17 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.11172200 | 17 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.46303000 | 17 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.01010000 | 17 days ago |
| Verkaufsorder | 3414.00000000 usd | 1.00000000 | 17 days ago |
| Verkaufsorder | 3419.55000000 usd | 1.71084200 | 17 days ago |
| Verkaufsorder | 3430.00000000 usd | 0.01010000 | 17 days ago |
| Verkaufsorder | 3487.31000000 usd | 0.10000000 | 17 days ago |
| Verkaufsorder | 3510.00000000 usd | 0.01000000 | 17 days ago |
| Verkaufsorder | 3509.99000000 usd | 0.00110500 | 17 days ago |
| Verkaufsorder | 3497.92000000 usd | 0.00006100 | 17 days ago |
| Verkaufsorder | 3497.92000000 usd | 0.00613800 | 17 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.02839300 | 17 days ago |
| Verkaufsorder | 3485.59000000 usd | 0.06305500 | 17 days ago |
| Verkaufsorder | 3472.00000000 usd | 0.06490000 | 17 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.14250000 | 17 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.04815600 | 17 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01010000 | 17 days ago |
| Verkaufsorder | 3560.00000000 usd | 0.38860400 | 17 days ago |
| Verkaufsorder | 3560.00000000 usd | 0.09081500 | 17 days ago |
| Verkaufsorder | 3560.00000000 usd | 0.52058100 | 17 days ago |
| Verkaufsorder | 3509.21000000 usd | 0.00084000 | 18 days ago |
| Verkaufsorder | 3519.42000000 usd | 0.05696900 | 18 days ago |
| Verkaufsorder | 3527.60000000 usd | 3.54100100 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 3.70095400 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.00003700 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.00034500 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.00316100 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.02902200 | 18 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.26648100 | 18 days ago |
| Verkaufsorder | 3642.38000000 usd | 0.01794800 | 18 days ago |
| Verkaufsorder | 3660.00000000 usd | 0.01277900 | 18 days ago |
| Verkaufsorder | 3613.06000000 usd | 0.17996000 | 19 days ago |
| Verkaufsorder | 3610.00000000 usd | 0.00660300 | 19 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.85072300 | 19 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.01000000 | 19 days ago |
| Verkaufsorder | 3527.00000000 usd | 0.14120000 | 19 days ago |
| Verkaufsorder | 3527.00000000 usd | 0.85880000 | 19 days ago |
| Verkaufsorder | 3506.24000000 usd | 0.09975300 | 19 days ago |
| Verkaufsorder | 3497.00000000 usd | 0.06406200 | 19 days ago |
| Verkaufsorder | 3534.38000000 usd | 0.02196100 | 19 days ago |
| Verkaufsorder | 3540.00000000 usd | 0.36911800 | 19 days ago |
| Verkaufsorder | 3490.58000000 usd | 6.23765800 | 20 days ago |
| Verkaufsorder | 3477.77000000 usd | 6.42877000 | 20 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.01010000 | 20 days ago |
| Verkaufsorder | 3495.00000000 usd | 0.01000000 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 0.00003900 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 0.00035800 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 0.00328300 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 0.03011000 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 0.27621100 | 20 days ago |
| Verkaufsorder | 3497.72000000 usd | 2.54296700 | 20 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01010000 | 21 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.01010000 | 21 days ago |
| Verkaufsorder | 3560.10000000 usd | 0.03642600 | 21 days ago |
| Verkaufsorder | 3609.89000000 usd | 0.03415300 | 21 days ago |
| Verkaufsorder | 3605.79000000 usd | 0.01794800 | 21 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.01000000 | 21 days ago |
| Verkaufsorder | 3513.59000000 usd | 0.00620000 | 22 days ago |
| Verkaufsorder | 3510.37000000 usd | 0.90212500 | 22 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.47700000 | 22 days ago |
| Verkaufsorder | 3516.25000000 usd | 0.04260000 | 22 days ago |
| Verkaufsorder | 3521.59000000 usd | 0.00114200 | 22 days ago |
| Verkaufsorder | 3520.95000000 usd | 0.01050800 | 22 days ago |
| Verkaufsorder | 3520.95000000 usd | 0.09668500 | 22 days ago |
| Verkaufsorder | 3520.95000000 usd | 0.88964600 | 22 days ago |
| Verkaufsorder | 3536.96000000 usd | 1.47534000 | 22 days ago |
| Verkaufsorder | 3558.68000000 usd | 6.38075100 | 22 days ago |
| Verkaufsorder | 3533.89000000 usd | 0.00004400 | 22 days ago |
| Verkaufsorder | 3533.89000000 usd | 0.00041000 | 22 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01010000 | 22 days ago |
| Verkaufsorder | 3525.29000000 usd | 6.18639500 | 22 days ago |
| Verkaufsorder | 3521.55000000 usd | 0.01010000 | 22 days ago |
| Verkaufsorder | 3522.38000000 usd | 6.09155000 | 22 days ago |
| Verkaufsorder | 3541.46000000 usd | 6.28152300 | 22 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.01010000 | 22 days ago |
| Verkaufsorder | 3616.62000000 usd | 6.38045300 | 22 days ago |
| Verkaufsorder | 3618.74000000 usd | 5.70698900 | 22 days ago |
| Verkaufsorder | 3630.00000000 usd | 0.01000000 | 22 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.01000000 | 22 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.01010000 | 22 days ago |
| Verkaufsorder | 3592.50000000 usd | 0.03642600 | 23 days ago |
| Verkaufsorder | 3572.00000000 usd | 1.00000000 | 23 days ago |
| Verkaufsorder | 3582.00000000 usd | 1.36459500 | 23 days ago |
| Verkaufsorder | 3552.59000000 usd | 6.51208800 | 23 days ago |
| Verkaufsorder | 3580.00000000 usd | 0.01010000 | 23 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.10000000 | 23 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.02770800 | 23 days ago |
| Verkaufsorder | 3610.00000000 usd | 0.01010000 | 23 days ago |
| Verkaufsorder | 3613.00000000 usd | 0.28321400 | 23 days ago |
| Verkaufsorder | 3648.82000000 usd | 0.05672500 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.05672500 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00000600 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00006000 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00054600 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00502000 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.04609000 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00001300 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00011500 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00106400 | 23 days ago |
| Verkaufsorder | 3640.82000000 usd | 0.00976500 | 23 days ago |
| Verkaufsorder | 3673.46000000 usd | 1.00000000 | 24 days ago |
| Verkaufsorder | 3650.00000000 usd | 0.01000000 | 24 days ago |
| Verkaufsorder | 3645.90000000 usd | 0.03607600 | 24 days ago |
| Verkaufsorder | 3637.31000000 usd | 0.01007500 | 24 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.20000000 | 24 days ago |
| Verkaufsorder | 3580.57000000 usd | 1.45608600 | 24 days ago |
| Verkaufsorder | 3620.00000000 usd | 0.10000000 | 24 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.10000000 | 24 days ago |
| Verkaufsorder | 3630.00000000 usd | 0.00214300 | 24 days ago |
| Verkaufsorder | 3630.00000000 usd | 0.85880000 | 24 days ago |
| Verkaufsorder | 3630.00000000 usd | 0.13905700 | 24 days ago |
| Verkaufsorder | 3640.00000000 usd | 0.01016800 | 24 days ago |
| Verkaufsorder | 3635.00000000 usd | 0.01016800 | 24 days ago |
| Verkaufsorder | 3612.00000000 usd | 0.19509800 | 24 days ago |
| Verkaufsorder | 3610.00000000 usd | 0.05000000 | 24 days ago |
| Verkaufsorder | 3595.60000000 usd | 0.75347100 | 24 days ago |
| Verkaufsorder | 3595.60000000 usd | 0.85880000 | 24 days ago |
| Verkaufsorder | 3595.60000000 usd | 0.85880000 | 24 days ago |
| Verkaufsorder | 3595.60000000 usd | 0.85880000 | 24 days ago |
| Verkaufsorder | 3595.60000000 usd | 0.85880000 | 24 days ago |
| Verkaufsorder | 3595.18000000 usd | 0.47035800 | 24 days ago |
| Verkaufsorder | 3605.56000000 usd | 0.01804200 | 24 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.01000000 | 24 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.63893900 | 24 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.35880000 | 24 days ago |
| Verkaufsorder | 3600.00000000 usd | 0.50000000 | 24 days ago |
| Verkaufsorder | 3570.00000000 usd | 0.84120400 | 24 days ago |
| Verkaufsorder | 3535.76000000 usd | 0.05000000 | 24 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.07100400 | 24 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.26933900 | 24 days ago |
| Verkaufsorder | 3534.00000000 usd | 0.00722800 | 24 days ago |
| Verkaufsorder | 3534.00000000 usd | 0.09277200 | 24 days ago |
| Verkaufsorder | 3521.40000000 usd | 0.05000000 | 24 days ago |
| Verkaufsorder | 3499.00000000 usd | 0.01000000 | 24 days ago |
| Verkaufsorder | 3494.00000000 usd | 0.10000000 | 24 days ago |
| Verkaufsorder | 3480.00000000 usd | 0.05000000 | 24 days ago |
| Verkaufsorder | 3470.00000000 usd | 0.01000000 | 24 days ago |
| Verkaufsorder | 3476.00000000 usd | 1.00000000 | 25 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.10000000 | 25 days ago |
| Verkaufsorder | 3450.00000000 usd | 0.01000000 | 25 days ago |
| Verkaufsorder | 3440.00000000 usd | 0.05000000 | 25 days ago |
| Verkaufsorder | 3417.00000000 usd | 0.47700000 | 25 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.05000500 | 25 days ago |
| Verkaufsorder | 3415.41000000 usd | 6.57932100 | 25 days ago |
| Verkaufsorder | 3410.00000000 usd | 0.01000000 | 25 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.05000000 | 25 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.04666900 | 25 days ago |
| Verkaufsorder | 3356.70000000 usd | 6.43030900 | 25 days ago |
| Verkaufsorder | 3385.00000000 usd | 1.00000000 | 25 days ago |
| Verkaufsorder | 3390.00000000 usd | 1.00000000 | 25 days ago |
| Verkaufsorder | 3393.00000000 usd | 0.05000000 | 25 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.00049100 | 25 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.04950400 | 25 days ago |
| Verkaufsorder | 3390.00000000 usd | 0.01000000 | 25 days ago |
| Verkaufsorder | 3376.67000000 usd | 6.69139200 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 4.91826200 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.00996400 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.00002400 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.00022500 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.00206700 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.01897100 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.17418900 | 25 days ago |
| Verkaufsorder | 3370.00000000 usd | 1.59938000 | 25 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.01000000 | 26 days ago |
| Verkaufsorder | 3310.00000000 usd | 0.01010000 | 26 days ago |
| Verkaufsorder | 3320.00000000 usd | 0.05000000 | 26 days ago |
| Verkaufsorder | 3321.57000000 usd | 6.08126200 | 26 days ago |
| Verkaufsorder | 3340.00000000 usd | 0.05000000 | 26 days ago |
| Verkaufsorder | 3330.43000000 usd | 0.01010000 | 26 days ago |
| Verkaufsorder | 3340.00000000 usd | 0.01010000 | 26 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.99380000 | 26 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.00620000 | 26 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.05000000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.01010000 | 26 days ago |
| Verkaufsorder | 3380.00000000 usd | 0.04300000 | 26 days ago |
| Verkaufsorder | 3380.00000000 usd | 0.00700000 | 26 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.01000000 | 26 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.05000000 | 26 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.05000000 | 26 days ago |
| Verkaufsorder | 3415.00000000 usd | 0.01000000 | 26 days ago |
| Verkaufsorder | 3410.00000000 usd | 0.01000000 | 26 days ago |
| Verkaufsorder | 3380.00000000 usd | 0.01000000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3370.00000000 usd | 0.85880000 | 26 days ago |
| Verkaufsorder | 3280.00000000 usd | 0.05000000 | 27 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.13310000 | 27 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.05000000 | 27 days ago |
| Verkaufsorder | 3340.00000000 usd | 0.05000000 | 27 days ago |
| Verkaufsorder | 3263.23000000 usd | 0.63135300 | 27 days ago |
| Verkaufsorder | 3266.00000000 usd | 0.07666900 | 27 days ago |
| Verkaufsorder | 3304.96000000 usd | 6.14205500 | 27 days ago |
| Verkaufsorder | 3335.00000000 usd | 0.03579300 | 27 days ago |
| Verkaufsorder | 3326.38000000 usd | 6.11519800 | 27 days ago |
| Verkaufsorder | 3315.63000000 usd | 0.85880000 | 27 days ago |
| Verkaufsorder | 3354.01000000 usd | 0.25000000 | 27 days ago |
| Verkaufsorder | 3310.04000000 usd | 0.00015900 | 27 days ago |
| Verkaufsorder | 3301.13000000 usd | 6.48755600 | 27 days ago |
| Verkaufsorder | 3310.00000000 usd | 0.01275000 | 27 days ago |
| Verkaufsorder | 3330.00000000 usd | 0.01040000 | 27 days ago |
| Verkaufsorder | 3356.05000000 usd | 6.27280300 | 27 days ago |
| Verkaufsorder | 3360.00000000 usd | 0.01000000 | 27 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.05000000 | 27 days ago |
| Verkaufsorder | 3421.19000000 usd | 0.44432000 | 27 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.10000000 | 27 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.25000000 | 27 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.01040000 | 27 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.23549800 | 27 days ago |
| Verkaufsorder | 3430.00000000 usd | 0.01030000 | 27 days ago |
| Verkaufsorder | 3450.00000000 usd | 0.01030000 | 27 days ago |
| Verkaufsorder | 3530.00000000 usd | 0.00009900 | 28 days ago |
| Verkaufsorder | 3530.00000000 usd | 0.00990000 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.05000000 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 4.72110400 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00001400 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00013100 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00119900 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01100800 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.10107500 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00004900 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00045100 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.00414100 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 7.28201000 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.85880000 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.85880000 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.85880000 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.14159000 | 28 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.23219200 | 28 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.01199500 | 28 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.00096100 | 28 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.00816500 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.23101400 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.00009900 | 28 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.00990000 | 28 days ago |
| Verkaufsorder | 3429.31000000 usd | 0.85880000 | 28 days ago |
| Verkaufsorder | 3420.00000000 usd | 1.23979000 | 28 days ago |
| Verkaufsorder | 3420.00000000 usd | 0.28288900 | 28 days ago |
| Verkaufsorder | 3420.00000000 usd | 1.31992200 | 28 days ago |
| Verkaufsorder | 3450.00000000 usd | 1.47298900 | 28 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.01030000 | 28 days ago |
| Verkaufsorder | 3460.00000000 usd | 0.05000000 | 28 days ago |
| Verkaufsorder | 3470.43000000 usd | 0.04362000 | 28 days ago |
| Verkaufsorder | 3480.00000000 usd | 0.04362000 | 28 days ago |
| Verkaufsorder | 3480.00000000 usd | 0.00638000 | 28 days ago |
| Verkaufsorder | 3499.78000000 usd | 0.82609800 | 28 days ago |
| Verkaufsorder | 3490.00000000 usd | 0.01040000 | 28 days ago |
| Verkaufsorder | 3559.21000000 usd | 6.20212900 | 28 days ago |
| Verkaufsorder | 3512.96000000 usd | 0.01040000 | 28 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.01040000 | 28 days ago |
| Verkaufsorder | 3532.13000000 usd | 6.40994800 | 28 days ago |
| Verkaufsorder | 3536.99000000 usd | 6.45224000 | 28 days ago |
| Verkaufsorder | 3550.00000000 usd | 0.05000000 | 28 days ago |
| Verkaufsorder | 3556.09000000 usd | 0.04308100 | 28 days ago |
| Verkaufsorder | 3555.57000000 usd | 6.49023000 | 28 days ago |
| Verkaufsorder | 3550.00000000 usd | 1.00000000 | 28 days ago |
| Verkaufsorder | 3539.00000000 usd | 1.00000000 | 28 days ago |
| Verkaufsorder | 3573.18000000 usd | 0.01804200 | 28 days ago |
| Verkaufsorder | 3572.34000000 usd | 6.28172900 | 28 days ago |
| Verkaufsorder | 3562.87000000 usd | 6.28172900 | 28 days ago |
| Verkaufsorder | 3560.00000000 usd | 0.01000000 | 28 days ago |
| Verkaufsorder | 3505.00000000 usd | 0.03423000 | 29 days ago |
| Verkaufsorder | 3530.00000000 usd | 0.09000000 | 29 days ago |
| Verkaufsorder | 3532.84000000 usd | 2.00278500 | 29 days ago |
| Verkaufsorder | 3532.84000000 usd | 4.15877200 | 29 days ago |
| Verkaufsorder | 3539.36000000 usd | 6.08881000 | 29 days ago |
| Verkaufsorder | 3552.51000000 usd | 0.01824200 | 29 days ago |
| Verkaufsorder | 3550.00000000 usd | 7.35294100 | 29 days ago |
| Verkaufsorder | 3520.00000000 usd | 0.10000000 | 29 days ago |
| Verkaufsorder | 3514.00000000 usd | 0.10000000 | 29 days ago |
| Verkaufsorder | 3503.32000000 usd | 0.04701400 | 29 days ago |
| Verkaufsorder | 3503.32000000 usd | 4.33782300 | 29 days ago |
| Verkaufsorder | 3509.37000000 usd | 0.01824200 | 29 days ago |
| Verkaufsorder | 3521.00000000 usd | 0.05000000 | 29 days ago |
| Verkaufsorder | 3450.00000000 usd | 0.01865300 | 29 days ago |
| Verkaufsorder | 3500.00000000 usd | 0.01205000 | 29 days ago |
| Verkaufsorder | 3472.78000000 usd | 0.01865300 | 29 days ago |
| Verkaufsorder | 3469.00000000 usd | 0.27638900 | 29 days ago |
| Verkaufsorder | 3411.00000000 usd | 0.10000000 | 29 days ago |
| Verkaufsorder | 3400.00000000 usd | 1.00000000 | 29 days ago |
| Verkaufsorder | 3400.00000000 usd | 0.08929500 | 29 days ago |
| Verkaufsorder | 3368.60000000 usd | 0.02849200 | 29 days ago |
| Verkaufsorder | 3390.56000000 usd | 0.00001200 | 29 days ago |
| Verkaufsorder | 3373.26000000 usd | 0.01930200 | 29 days ago |
| Verkaufsorder | 3370.89000000 usd | 0.74540000 | 29 days ago |
| Verkaufsorder | 3361.16000000 usd | 0.01500000 | 29 days ago |
| Verkaufsorder | 3361.16000000 usd | 0.05564900 | 29 days ago |
| Verkaufsorder | 3332.71000000 usd | 1.00000000 | 29 days ago |
| Verkaufsorder | 3302.77000000 usd | 6.48466000 | 29 days ago |
| Verkaufsorder | 3312.60000000 usd | 6.48466000 | 29 days ago |
| Verkaufsorder | 3319.53000000 usd | 6.14803000 | 29 days ago |
| Verkaufsorder | 3309.01000000 usd | 6.14803000 | 29 days ago |
| Verkaufsorder | 3319.72000000 usd | 0.01930200 | 29 days ago |
| Verkaufsorder | 3325.55000000 usd | 6.14803000 | 29 days ago |
| Verkaufsorder | 3327.80000000 usd | 6.14803000 | 29 days ago |
| Verkaufsorder | 3320.74000000 usd | 6.51221600 | 29 days ago |
| Verkaufsorder | 3320.24000000 usd | 6.51221600 | 29 days ago |
| Verkaufsorder | 3290.00000000 usd | 0.01000000 | 29 days ago |
| Verkaufsorder | 3257.54000000 usd | 6.13705500 | 29 days ago |
| Verkaufsorder | 3255.45000000 usd | 6.56552700 | 29 days ago |
| Verkaufsorder | 3230.00000000 usd | 1.00000000 | 29 days ago |
| Verkaufsorder | 3212.52000000 usd | 6.43956200 | 29 days ago |
| Verkaufsorder | 3187.95000000 usd | 0.25000000 | 29 days ago |
| Verkaufsorder | 3187.85000000 usd | 0.00003600 | 29 days ago |
| Verkaufsorder | 3184.98000000 usd | 0.00032600 | 29 days ago |
| Verkaufsorder | 3184.98000000 usd | 0.00301400 | 29 days ago |
| Verkaufsorder | 3184.98000000 usd | 0.02793300 | 29 days ago |
| Verkaufsorder | 3164.93000000 usd | 6.30443900 | 29 days ago |
| Verkaufsorder | 3149.22000000 usd | 3.09331700 | 29 days ago |
| Verkaufsorder | 3161.80000000 usd | 0.38491100 | 29 days ago |
| Verkaufsorder | 3165.00000000 usd | 3.08011300 | 29 days ago |
| Verkaufsorder | 3157.26000000 usd | 3.10103900 | 29 days ago |
| Verkaufsorder | 3166.00000000 usd | 0.15450000 | 29 days ago |
| Verkaufsorder | 3166.00000000 usd | 0.74540000 | 29 days ago |
| Verkaufsorder | 3166.00000000 usd | 0.10010000 | 29 days ago |
| Verkaufsorder | 3177.89000000 usd | 0.08064300 | 29 days ago |
| Verkaufsorder | 3197.33000000 usd | 6.19361000 | 29 days ago |
| Verkaufsorder | 3182.84000000 usd | 6.19361000 | 29 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.10000000 | 29 days ago |
| Verkaufsorder | 3239.47000000 usd | 6.59070400 | 29 days ago |
| Verkaufsorder | 3280.00000000 usd | 0.01030000 | 29 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.22879900 | 29 days ago |
| Verkaufsorder | 3300.00000000 usd | 0.71000000 | 29 days ago |
| Verkaufsorder | 3281.79000000 usd | 6.61378400 | 29 days ago |
| Verkaufsorder | 3300.02000000 usd | 0.74540000 | 29 days ago |
| Verkaufsorder | 3306.78000000 usd | 0.09957000 | 29 days ago |
| Verkaufsorder | 3319.92000000 usd | 3.74594600 | 29 days ago |
| Verkaufsorder | 3349.21000000 usd | 6.20956000 | 29 days ago |
| Verkaufsorder | 3343.17000000 usd | 6.55387800 | 29 days ago |
| Verkaufsorder | 3338.47000000 usd | 6.42713900 | 29 days ago |
| Verkaufsorder | 3339.88000000 usd | 6.42713900 | 29 days ago |
| Verkaufsorder | 3375.07000000 usd | 6.42713900 | 29 days ago |
| Verkaufsorder | 3380.00000000 usd | 0.01000000 | 29 days ago |
| Verkaufsorder | 3370.37000000 usd | 6.50191700 | 29 days ago |
| Verkaufsorder | 3399.99000000 usd | 0.00015700 | 29 days ago |
| Verkaufsorder | 3369.61000000 usd | 0.01321000 | 29 days ago |
| Verkaufsorder | 3356.64000000 usd | 0.02000000 | 29 days ago |
| Verkaufsorder | 3360.02000000 usd | 6.41485300 | 29 days ago |
| Verkaufsorder | 3344.77000000 usd | 6.54079300 | 29 days ago |
| Verkaufsorder | 3345.44000000 usd | 0.00002400 | 29 days ago |
| Verkaufsorder | 3366.04000000 usd | 6.19321200 | 29 days ago |
| Verkaufsorder | 3355.00000000 usd | 0.35032600 | 29 days ago |
| Verkaufsorder | 3328.63000000 usd | 6.46678800 | 29 days ago |
| Verkaufsorder | 3342.00000000 usd | 0.07154100 | 29 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.83321000 | 29 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.04709000 | 29 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.02666600 | 29 days ago |
| Verkaufsorder | 3350.00000000 usd | 0.09303400 | 29 days ago |
| Verkaufsorder | 3345.00000000 usd | 4.00000000 | 29 days ago |
| Verkaufsorder | 3331.84000000 usd | 0.01933200 | 29 days ago |
| Verkaufsorder | 3333.00000000 usd | 0.15239400 | 29 days ago |
| Verkaufsorder | 3333.00000000 usd | 0.34760600 | 29 days ago |
| Verkaufsorder | 3314.98000000 usd | 6.60234000 | 29 days ago |
| Verkaufsorder | 3300.00000000 usd | 5.97075000 | 29 days ago |
| Verkaufsorder | 3290.00000000 usd | 0.00967000 | 29 days ago |
| Verkaufsorder | 3289.09000000 usd | 0.02790700 | 29 days ago |
| Verkaufsorder | 3289.09000000 usd | 0.25646800 | 29 days ago |
| Verkaufsorder | 3274.72000000 usd | 6.64153500 | 29 days ago |
| Verkaufsorder | 3283.28000000 usd | 0.82609800 | 29 days ago |
| Verkaufsorder | 3228.16000000 usd | 0.00002700 | 29 days ago |
| Verkaufsorder | 3228.16000000 usd | 0.00024700 | 29 days ago |
| Verkaufsorder | 3226.00000000 usd | 0.25157800 | 29 days ago |
| Verkaufsorder | 3230.19000000 usd | 0.01000000 | 29 days ago |
| Verkaufsorder | 3230.19000000 usd | 6.00000000 | 29 days ago |
| Verkaufsorder | 3212.80000000 usd | 0.00001800 | 29 days ago |
| Verkaufsorder | 3212.80000000 usd | 0.00016600 | 29 days ago |
| Verkaufsorder | 3212.80000000 usd | 0.00152200 | 29 days ago |
| Verkaufsorder | 3212.80000000 usd | 0.01398100 | 29 days ago |
| Verkaufsorder | 3212.80000000 usd | 0.12836300 | 29 days ago |
| Verkaufsorder | 3213.77000000 usd | 0.00741600 | 29 days ago |
| Verkaufsorder | 3220.00000000 usd | 1.49898000 | 30 days ago |
| Verkaufsorder | 3220.00000000 usd | 3.50102000 | 30 days ago |
| Verkaufsorder | 3218.05000000 usd | 1.89954600 | 30 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.01000000 | 30 days ago |
| Verkaufsorder | 3170.00000000 usd | 0.01000000 | 30 days ago |
| Verkaufsorder | 3139.96000000 usd | 0.01000000 | 30 days ago |
| Verkaufsorder | 3079.34000000 usd | 6.24697100 | 30 days ago |
| Verkaufsorder | 3070.00000000 usd | 0.25460000 | 30 days ago |
| Verkaufsorder | 3070.00000000 usd | 0.74540000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.01020000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.71000000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.03200000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.10000000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.00650000 | 30 days ago |
| Verkaufsorder | 3100.00000000 usd | 1.06394000 | 30 days ago |
| Verkaufsorder | 3102.97000000 usd | 6.38238400 | 30 days ago |
| Verkaufsorder | 3107.00000000 usd | 0.01005700 | 30 days ago |
| Verkaufsorder | 3112.43000000 usd | 6.38238400 | 30 days ago |
| Verkaufsorder | 3113.25000000 usd | 6.23053500 | 30 days ago |
| Verkaufsorder | 3112.31000000 usd | 0.10000000 | 30 days ago |
| Verkaufsorder | 3113.78000000 usd | 0.47110400 | 30 days ago |
| Verkaufsorder | 3119.39000000 usd | 6.38425200 | 30 days ago |
| Verkaufsorder | 3123.99000000 usd | 0.29811500 | 30 days ago |
| Verkaufsorder | 3123.99000000 usd | 0.70188500 | 30 days ago |
| Verkaufsorder | 3127.84000000 usd | 0.04351500 | 30 days ago |
| Verkaufsorder | 3144.21000000 usd | 6.09768400 | 30 days ago |
| Verkaufsorder | 3133.57000000 usd | 0.00022600 | 30 days ago |
| Verkaufsorder | 3133.57000000 usd | 0.01639900 | 30 days ago |
| Verkaufsorder | 3148.69000000 usd | 6.52360400 | 30 days ago |
| Verkaufsorder | 3153.44000000 usd | 6.28195800 | 30 days ago |
| Verkaufsorder | 3173.40000000 usd | 6.34328900 | 30 days ago |
| Verkaufsorder | 3175.39000000 usd | 6.17495800 | 30 days ago |
| Verkaufsorder | 3251.15000000 usd | 0.03153700 | 30 days ago |
| Verkaufsorder | 3252.26000000 usd | 0.06846300 | 30 days ago |
| Verkaufsorder | 3251.15000000 usd | 6.47006200 | 30 days ago |
| Verkaufsorder | 3200.10000000 usd | 0.10000000 | 30 days ago |
| Verkaufsorder | 3201.43000000 usd | 1.00000000 | 30 days ago |
| Verkaufsorder | 3178.56000000 usd | 1.00000000 | 30 days ago |
| Verkaufsorder | 3172.69000000 usd | 1.00000000 | 30 days ago |
| Verkaufsorder | 3180.75000000 usd | 6.39616200 | 30 days ago |
| Verkaufsorder | 3178.84000000 usd | 6.52934500 | 30 days ago |