| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 171.32 usd | 0.50240300 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50234800 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.87655900 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.31454500 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50236900 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50236900 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50243400 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50239000 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50234000 | 3 minutes ago |
| Verkaufsorder | 171.32 usd | 0.50242300 | 5 minutes ago |
| Verkaufsorder | 171.32 usd | 40.01316500 | 5 minutes ago |
| Verkaufsorder | 171.32 usd | 1.17698000 | 5 minutes ago |
| Verkaufsorder | 171.62 usd | 1.00023300 | 24 minutes ago |
| Verkaufsorder | 171.57 usd | 0.00529000 | 24 minutes ago |
| Verkaufsorder | 171.27 usd | 0.13600000 | 52 minutes ago |
| Verkaufsorder | 171.57 usd | 0.25872800 | 58 minutes ago |
| Verkaufsorder | 170.99 usd | 0.12002900 | 1 hour ago |
| Verkaufsorder | 171.4 usd | 0.32007000 | 1 hour ago |
| Verkaufsorder | 170.97 usd | 0.26786100 | 1 hour ago |
| Verkaufsorder | 171.55 usd | 0.16875500 | 1 hour ago |
| Verkaufsorder | 171.55 usd | 0.40856800 | 1 hour ago |
| Verkaufsorder | 171.06 usd | 7.60000000 | 1 hour ago |
| Verkaufsorder | 171.57 usd | 0.28868600 | 2 hours ago |
| Verkaufsorder | 171.56 usd | 0.21788200 | 2 hours ago |
| Verkaufsorder | 171.56 usd | 0.98257100 | 2 hours ago |
| Verkaufsorder | 171.57 usd | 0.50125400 | 2 hours ago |
| Verkaufsorder | 171.45 usd | 0.50160400 | 2 hours ago |
| Verkaufsorder | 171.48 usd | 0.50151700 | 2 hours ago |
| Verkaufsorder | 171.43 usd | 0.50166300 | 2 hours ago |
| Verkaufsorder | 171.94 usd | 0.13586100 | 3 hours ago |
| Verkaufsorder | 171.75 usd | 1.01211000 | 3 hours ago |
| Verkaufsorder | 171.94 usd | 3.50407100 | 3 hours ago |
| Verkaufsorder | 171.27 usd | 0.11800000 | 3 hours ago |
| Verkaufsorder | 171.72 usd | 8.39547000 | 3 hours ago |
| Verkaufsorder | 171.78 usd | 0.28999900 | 4 hours ago |
| Verkaufsorder | 172.06 usd | 1.04556500 | 4 hours ago |
| Verkaufsorder | 171.78 usd | 0.54400900 | 4 hours ago |
| Verkaufsorder | 171.8 usd | 0.16315400 | 4 hours ago |
| Verkaufsorder | 171.3 usd | 4.81548500 | 4 hours ago |
| Verkaufsorder | 171.68 usd | 0.54432600 | 4 hours ago |
| Verkaufsorder | 171.49 usd | 3.00000000 | 4 hours ago |
| Verkaufsorder | 171.26 usd | 2.43771400 | 4 hours ago |
| Verkaufsorder | 171.27 usd | 0.50213200 | 4 hours ago |
| Verkaufsorder | 171.27 usd | 7.82847400 | 4 hours ago |
| Verkaufsorder | 171.3 usd | 0.97700100 | 4 hours ago |
| Verkaufsorder | 171.32 usd | 0.01299900 | 4 hours ago |
| Verkaufsorder | 171.32 usd | 0.08700100 | 4 hours ago |
| Verkaufsorder | 171.32 usd | 0.31537000 | 4 hours ago |
| Verkaufsorder | 171.32 usd | 0.10000000 | 4 hours ago |
| Verkaufsorder | 171.3 usd | 0.50204400 | 4 hours ago |
| Verkaufsorder | 171.5 usd | 5.00000000 | 4 hours ago |
| Verkaufsorder | 171.51 usd | 5.12812500 | 4 hours ago |
| Verkaufsorder | 171.83 usd | 0.10000000 | 4 hours ago |
| Verkaufsorder | 171.83 usd | 0.84303000 | 4 hours ago |
| Verkaufsorder | 171.85 usd | 0.14459300 | 4 hours ago |
| Verkaufsorder | 171.85 usd | 1.72728200 | 4 hours ago |
| Verkaufsorder | 171.85 usd | 1.72728200 | 4 hours ago |
| Verkaufsorder | 171.85 usd | 0.50084300 | 4 hours ago |
| Verkaufsorder | 171.86 usd | 0.19160400 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.30895200 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.50000000 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.39104800 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.10895200 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.50000000 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.39104800 | 4 hours ago |
| Verkaufsorder | 172 usd | 0.10895200 | 4 hours ago |
| Verkaufsorder | 172.2 usd | 0.05457900 | 4 hours ago |
| Verkaufsorder | 172.2 usd | 0.14542100 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.35432600 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.49974700 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.49974800 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.49976000 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.87200300 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.50019500 | 5 hours ago |
| Verkaufsorder | 172.21 usd | 0.87173300 | 5 hours ago |
| Verkaufsorder | 172.24 usd | 0.49974200 | 5 hours ago |
| Verkaufsorder | 172.02 usd | 0.89270000 | 5 hours ago |
| Verkaufsorder | 172.04 usd | 0.50730000 | 5 hours ago |
| Verkaufsorder | 172.77 usd | 2.88690100 | 5 hours ago |
| Verkaufsorder | 172.2 usd | 3.72180400 | 5 hours ago |
| Verkaufsorder | 172.38 usd | 1.00000000 | 5 hours ago |
| Verkaufsorder | 173.2 usd | 0.46645400 | 6 hours ago |
| Verkaufsorder | 172.61 usd | 0.83000000 | 6 hours ago |
| Verkaufsorder | 172.71 usd | 0.49831400 | 6 hours ago |
| Verkaufsorder | 173.09 usd | 0.52371500 | 6 hours ago |
| Verkaufsorder | 173.26 usd | 0.28044500 | 6 hours ago |
| Verkaufsorder | 172.36 usd | 0.20008300 | 6 hours ago |
| Verkaufsorder | 172.28 usd | 0.10007400 | 6 hours ago |
| Verkaufsorder | 172.82 usd | 0.75708800 | 7 hours ago |
| Verkaufsorder | 172.41 usd | 3.10274700 | 7 hours ago |
| Verkaufsorder | 172.9 usd | 0.99005300 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.51893000 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.50182600 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.50182600 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.50182600 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.49840700 | 7 hours ago |
| Verkaufsorder | 172.55 usd | 0.49840700 | 7 hours ago |
| Verkaufsorder | 172 usd | 0.19104800 | 7 hours ago |
| Verkaufsorder | 172 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 172 usd | 0.05271800 | 7 hours ago |
| Verkaufsorder | 172 usd | 0.78227900 | 7 hours ago |
| Verkaufsorder | 172.07 usd | 0.69373200 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 3.69019400 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 1.29532200 | 7 hours ago |
| Verkaufsorder | 172.05 usd | 3.80476500 | 7 hours ago |
| Verkaufsorder | 172.05 usd | 0.84331400 | 7 hours ago |
| Verkaufsorder | 172.05 usd | 0.84331400 | 7 hours ago |
| Verkaufsorder | 172.05 usd | 0.84331400 | 7 hours ago |
| Verkaufsorder | 172.06 usd | 2.75663800 | 7 hours ago |
| Verkaufsorder | 172.06 usd | 0.51245200 | 7 hours ago |
| Verkaufsorder | 172.08 usd | 0.10102100 | 7 hours ago |
| Verkaufsorder | 172.53 usd | 0.20315400 | 7 hours ago |
| Verkaufsorder | 172.41 usd | 0.21689300 | 7 hours ago |
| Verkaufsorder | 172.41 usd | 0.15080400 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 0.35265600 | 7 hours ago |
| Verkaufsorder | 172 usd | 9.15000000 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 0.52072600 | 7 hours ago |
| Verkaufsorder | 172.41 usd | 2.81984800 | 7 hours ago |
| Verkaufsorder | 172.52 usd | 1.08341000 | 7 hours ago |
| Verkaufsorder | 172.07 usd | 0.33830600 | 7 hours ago |
| Verkaufsorder | 172.52 usd | 0.67713800 | 7 hours ago |
| Verkaufsorder | 172.56 usd | 1.10407900 | 7 hours ago |
| Verkaufsorder | 172.04 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 172.08 usd | 0.52009000 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 3.34094600 | 7 hours ago |
| Verkaufsorder | 172.01 usd | 8.99500000 | 7 hours ago |
| Verkaufsorder | 172.03 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 172.18 usd | 6.01892000 | 7 hours ago |
| Verkaufsorder | 172.18 usd | 0.50013000 | 7 hours ago |
| Verkaufsorder | 172.18 usd | 0.49987600 | 7 hours ago |
| Verkaufsorder | 172.19 usd | 0.49980700 | 7 hours ago |
| Verkaufsorder | 172.19 usd | 0.49990300 | 7 hours ago |
| Verkaufsorder | 172.19 usd | 0.49990300 | 7 hours ago |
| Verkaufsorder | 172.3 usd | 0.49958000 | 8 hours ago |
| Verkaufsorder | 172.17 usd | 0.34215300 | 8 hours ago |
| Verkaufsorder | 172.46 usd | 6.99523100 | 8 hours ago |
| Verkaufsorder | 172.97 usd | 0.00476900 | 8 hours ago |
| Verkaufsorder | 173.1 usd | 0.00747600 | 8 hours ago |
| Verkaufsorder | 173.1 usd | 0.49732400 | 8 hours ago |
| Verkaufsorder | 173.1 usd | 0.49732400 | 8 hours ago |
| Verkaufsorder | 173.33 usd | 0.10782800 | 8 hours ago |
| Verkaufsorder | 173.11 usd | 1.09999800 | 8 hours ago |
| Verkaufsorder | 173.11 usd | 0.86787800 | 8 hours ago |
| Verkaufsorder | 173.11 usd | 0.49725200 | 9 hours ago |
| Verkaufsorder | 173.24 usd | 0.10000900 | 9 hours ago |
| Verkaufsorder | 173.11 usd | 0.33000000 | 9 hours ago |
| Verkaufsorder | 173.1 usd | 0.49787600 | 9 hours ago |
| Verkaufsorder | 173.11 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 173.56 usd | 1.07691800 | 9 hours ago |
| Verkaufsorder | 173.11 usd | 0.15000000 | 9 hours ago |
| Verkaufsorder | 173.17 usd | 0.49698300 | 9 hours ago |
| Verkaufsorder | 173.17 usd | 0.49698300 | 9 hours ago |
| Verkaufsorder | 173.13 usd | 0.16499800 | 9 hours ago |
| Verkaufsorder | 173.69 usd | 11.67000000 | 9 hours ago |
| Verkaufsorder | 173.13 usd | 0.60000000 | 9 hours ago |
| Verkaufsorder | 173.07 usd | 0.60000000 | 10 hours ago |
| Verkaufsorder | 173.56 usd | 1.22499400 | 10 hours ago |
| Verkaufsorder | 173.32 usd | 0.11510500 | 10 hours ago |
| Verkaufsorder | 172.97 usd | 0.49755100 | 10 hours ago |
| Verkaufsorder | 172.97 usd | 0.49768000 | 10 hours ago |
| Verkaufsorder | 173.27 usd | 0.13481800 | 10 hours ago |
| Verkaufsorder | 173.15 usd | 0.87571400 | 10 hours ago |
| Verkaufsorder | 173.16 usd | 9.15000000 | 10 hours ago |
| Verkaufsorder | 172.73 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 173.07 usd | 0.55567100 | 10 hours ago |
| Verkaufsorder | 173.01 usd | 0.33547100 | 10 hours ago |
| Verkaufsorder | 173 usd | 0.10126900 | 10 hours ago |
| Verkaufsorder | 173 usd | 0.68193100 | 10 hours ago |
| Verkaufsorder | 173.01 usd | 0.16201300 | 11 hours ago |
| Verkaufsorder | 173 usd | 0.21680000 | 11 hours ago |
| Verkaufsorder | 173.25 usd | 0.17281300 | 11 hours ago |
| Verkaufsorder | 173.31 usd | 0.53528300 | 11 hours ago |
| Verkaufsorder | 173.01 usd | 1.10000000 | 11 hours ago |
| Verkaufsorder | 173.06 usd | 0.49739200 | 11 hours ago |
| Verkaufsorder | 173.51 usd | 7.00000000 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.30178300 | 11 hours ago |
| Verkaufsorder | 173.58 usd | 0.49544900 | 11 hours ago |
| Verkaufsorder | 172.93 usd | 0.49731200 | 12 hours ago |
| Verkaufsorder | 172.93 usd | 0.49731200 | 12 hours ago |
| Verkaufsorder | 172.94 usd | 0.86735300 | 12 hours ago |
| Verkaufsorder | 172.94 usd | 0.49728300 | 12 hours ago |
| Verkaufsorder | 172.94 usd | 0.49728300 | 12 hours ago |
| Verkaufsorder | 172.8 usd | 0.49768600 | 12 hours ago |
| Verkaufsorder | 172.8 usd | 0.49768600 | 12 hours ago |
| Verkaufsorder | 172.03 usd | 1.00000000 | 12 hours ago |
| Verkaufsorder | 172.85 usd | 0.16499800 | 12 hours ago |
| Verkaufsorder | 172.59 usd | 8.24741500 | 12 hours ago |
| Verkaufsorder | 172.48 usd | 1.65219100 | 12 hours ago |
| Verkaufsorder | 172.06 usd | 2.16742600 | 12 hours ago |
| Verkaufsorder | 172.48 usd | 2.00000000 | 12 hours ago |
| Verkaufsorder | 172.46 usd | 0.20538000 | 12 hours ago |
| Verkaufsorder | 172.04 usd | 6.92267800 | 12 hours ago |
| Verkaufsorder | 172.04 usd | 0.62863300 | 12 hours ago |
| Verkaufsorder | 172.34 usd | 0.13554600 | 12 hours ago |
| Verkaufsorder | 172.33 usd | 6.38136200 | 12 hours ago |
| Verkaufsorder | 172.3 usd | 23.90137500 | 12 hours ago |
| Verkaufsorder | 172.3 usd | 0.49953800 | 12 hours ago |
| Verkaufsorder | 172.3 usd | 0.49953800 | 12 hours ago |
| Verkaufsorder | 172.3 usd | 0.49954900 | 12 hours ago |
| Verkaufsorder | 172.31 usd | 1.09999800 | 12 hours ago |
| Verkaufsorder | 173 usd | 0.05524100 | 12 hours ago |
| Verkaufsorder | 173 usd | 0.49749800 | 13 hours ago |
| Verkaufsorder | 173.01 usd | 1.32610800 | 13 hours ago |
| Verkaufsorder | 173 usd | 0.49309900 | 13 hours ago |
| Verkaufsorder | 173 usd | 0.00436000 | 13 hours ago |
| Verkaufsorder | 173 usd | 0.49797600 | 13 hours ago |
| Verkaufsorder | 173.01 usd | 0.99121400 | 13 hours ago |
| Verkaufsorder | 173.60000000 usd | 1.50155500 | 13 hours ago |
| Verkaufsorder | 173.56000000 usd | 0.25100000 | 13 hours ago |
| Verkaufsorder | 173.07000000 usd | 0.22909300 | 13 hours ago |
| Verkaufsorder | 173.08000000 usd | 0.26814900 | 13 hours ago |
| Verkaufsorder | 173.08000000 usd | 0.49739100 | 13 hours ago |
| Verkaufsorder | 173.07000000 usd | 0.17701000 | 13 hours ago |
| Verkaufsorder | 173.07000000 usd | 0.50800500 | 13 hours ago |
| Verkaufsorder | 173.09000000 usd | 1.00953100 | 13 hours ago |
| Verkaufsorder | 173.35000000 usd | 1.20037800 | 13 hours ago |
| Verkaufsorder | 173.19000000 usd | 0.30000000 | 13 hours ago |
| Verkaufsorder | 173.87000000 usd | 0.30400300 | 14 hours ago |
| Verkaufsorder | 173.24000000 usd | 0.72000000 | 14 hours ago |
| Verkaufsorder | 173.00000000 usd | 0.49766400 | 14 hours ago |
| Verkaufsorder | 173.06000000 usd | 0.86809700 | 14 hours ago |
| Verkaufsorder | 173.06000000 usd | 0.49750100 | 14 hours ago |
| Verkaufsorder | 173.06000000 usd | 0.49745900 | 14 hours ago |
| Verkaufsorder | 173.09000000 usd | 0.20017200 | 14 hours ago |
| Verkaufsorder | 173.85000000 usd | 0.57417300 | 14 hours ago |
| Verkaufsorder | 173.27000000 usd | 0.49669500 | 14 hours ago |
| Verkaufsorder | 173.82000000 usd | 2.05442400 | 14 hours ago |
| Verkaufsorder | 173.01000000 usd | 0.50000000 | 14 hours ago |
| Verkaufsorder | 173.01000000 usd | 0.43971000 | 14 hours ago |
| Verkaufsorder | 173.04000000 usd | 0.00378000 | 15 hours ago |
| Verkaufsorder | 173.90000000 usd | 0.50474100 | 15 hours ago |
| Verkaufsorder | 173.90000000 usd | 0.49525900 | 15 hours ago |
| Verkaufsorder | 173.68000000 usd | 0.20935000 | 15 hours ago |
| Verkaufsorder | 173.01000000 usd | 0.10893200 | 15 hours ago |
| Verkaufsorder | 173.56000000 usd | 0.03531300 | 15 hours ago |
| Verkaufsorder | 173.57000000 usd | 0.46055700 | 15 hours ago |
| Verkaufsorder | 174.28000000 usd | 0.13948800 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.01721000 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.59000000 usd | 1.93400000 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.75000000 usd | 0.49496500 | 15 hours ago |
| Verkaufsorder | 173.68000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 173.85000000 usd | 0.29552100 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.49207600 | 15 hours ago |
| Verkaufsorder | 174.77000000 usd | 0.85827100 | 15 hours ago |
| Verkaufsorder | 174.74000000 usd | 2.00457800 | 15 hours ago |
| Verkaufsorder | 173.87000000 usd | 1.03882400 | 15 hours ago |
| Verkaufsorder | 174.00000000 usd | 0.49460600 | 16 hours ago |
| Verkaufsorder | 174.09000000 usd | 0.57297900 | 16 hours ago |
| Verkaufsorder | 173.29000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 173.95000000 usd | 0.17211800 | 16 hours ago |
| Verkaufsorder | 173.01000000 usd | 0.20084000 | 16 hours ago |
| Verkaufsorder | 173.01000000 usd | 3.99000000 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 10.02513200 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 0.49600900 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 0.49609600 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 0.50968900 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 0.50968900 | 17 hours ago |
| Verkaufsorder | 173.52000000 usd | 0.49598000 | 17 hours ago |
| Verkaufsorder | 173.53000000 usd | 0.49598000 | 17 hours ago |
| Verkaufsorder | 173.98000000 usd | 0.49470900 | 17 hours ago |
| Verkaufsorder | 173.97000000 usd | 0.49470900 | 17 hours ago |
| Verkaufsorder | 174.55000000 usd | 5.80150100 | 17 hours ago |
| Verkaufsorder | 174.13000000 usd | 0.49434800 | 17 hours ago |
| Verkaufsorder | 174.14000000 usd | 0.49434800 | 17 hours ago |
| Verkaufsorder | 174.10000000 usd | 0.49438000 | 17 hours ago |
| Verkaufsorder | 174.10000000 usd | 0.49438000 | 17 hours ago |
| Verkaufsorder | 174.24000000 usd | 0.49392400 | 17 hours ago |
| Verkaufsorder | 173.95000000 usd | 0.48303300 | 18 hours ago |
| Verkaufsorder | 173.77000000 usd | 0.29776600 | 18 hours ago |
| Verkaufsorder | 174.19000000 usd | 0.49408300 | 18 hours ago |
| Verkaufsorder | 174.19000000 usd | 0.49408300 | 18 hours ago |
| Verkaufsorder | 174.83000000 usd | 0.17125200 | 18 hours ago |
| Verkaufsorder | 174.60000000 usd | 0.62623100 | 18 hours ago |
| Verkaufsorder | 174.81000000 usd | 0.07322200 | 18 hours ago |
| Verkaufsorder | 174.28000000 usd | 0.42000000 | 18 hours ago |
| Verkaufsorder | 173.80000000 usd | 0.10000000 | 18 hours ago |
| Verkaufsorder | 174.17000000 usd | 0.10000000 | 18 hours ago |
| Verkaufsorder | 174.98000000 usd | 0.11401300 | 18 hours ago |
| Verkaufsorder | 174.15000000 usd | 2.09000000 | 18 hours ago |
| Verkaufsorder | 174.58000000 usd | 0.49296500 | 19 hours ago |
| Verkaufsorder | 174.52000000 usd | 0.49314300 | 19 hours ago |
| Verkaufsorder | 174.09000000 usd | 0.50022800 | 19 hours ago |
| Verkaufsorder | 174.41000000 usd | 0.09363000 | 19 hours ago |
| Verkaufsorder | 174.17000000 usd | 0.40000000 | 19 hours ago |
| Verkaufsorder | 173.66000000 usd | 1.00000000 | 19 hours ago |
| Verkaufsorder | 174.28000000 usd | 0.23398500 | 19 hours ago |
| Verkaufsorder | 174.38000000 usd | 2.28812000 | 19 hours ago |
| Verkaufsorder | 173.95000000 usd | 0.37000000 | 20 hours ago |
| Verkaufsorder | 173.74000000 usd | 4.00000000 | 20 hours ago |
| Verkaufsorder | 174.41000000 usd | 0.29539500 | 20 hours ago |
| Verkaufsorder | 173.74000000 usd | 0.49536000 | 20 hours ago |
| Verkaufsorder | 174.07000000 usd | 1.18044400 | 21 hours ago |
| Verkaufsorder | 173.35000000 usd | 0.20389300 | 21 hours ago |
| Verkaufsorder | 173.35000000 usd | 0.49610700 | 21 hours ago |
| Verkaufsorder | 174.98000000 usd | 0.26700100 | 22 hours ago |
| Verkaufsorder | 175.00000000 usd | 0.83944400 | 22 hours ago |
| Verkaufsorder | 175.00000000 usd | 0.35659800 | 22 hours ago |
| Verkaufsorder | 174.70000000 usd | 0.13001100 | 22 hours ago |
| Verkaufsorder | 175.00000000 usd | 0.10000000 | 22 hours ago |
| Verkaufsorder | 174.74000000 usd | 0.25663900 | 22 hours ago |
| Verkaufsorder | 174.74000000 usd | 0.35616500 | 22 hours ago |
| Verkaufsorder | 174.74000000 usd | 0.12000000 | 22 hours ago |
| Verkaufsorder | 175.00000000 usd | 0.10000000 | 22 hours ago |
| Verkaufsorder | 174.39000000 usd | 0.02870100 | 22 hours ago |
| Verkaufsorder | 174.39000000 usd | 0.66130000 | 22 hours ago |
| Verkaufsorder | 174.38000000 usd | 0.10007800 | 23 hours ago |
| Verkaufsorder | 174.99000000 usd | 1.25612800 | 23 hours ago |
| Verkaufsorder | 174.98000000 usd | 1.02407000 | 23 hours ago |
| Verkaufsorder | 175.49000000 usd | 2.84204200 | 24 hours ago |
| Verkaufsorder | 174.73000000 usd | 0.12009100 | 24 hours ago |
| Verkaufsorder | 175.36000000 usd | 8.97103100 | 24 hours ago |
| Verkaufsorder | 175.03000000 usd | 0.38379200 | 24 hours ago |
| Verkaufsorder | 175.03000000 usd | 0.11620800 | 24 hours ago |
| Verkaufsorder | 174.80000000 usd | 0.50000000 | 24 hours ago |
| Verkaufsorder | 174.32000000 usd | 5.80191000 | 1 day ago |
| Verkaufsorder | 174.47000000 usd | 1.81575400 | 1 day ago |
| Verkaufsorder | 174.47000000 usd | 3.18424600 | 1 day ago |
| Verkaufsorder | 174.49000000 usd | 0.49286500 | 1 day ago |
| Verkaufsorder | 174.49000000 usd | 0.49286500 | 1 day ago |
| Verkaufsorder | 174.53000000 usd | 10.38482500 | 1 day ago |
| Verkaufsorder | 174.40000000 usd | 0.49347800 | 1 day ago |
| Verkaufsorder | 174.58000000 usd | 0.13380600 | 1 day ago |
| Verkaufsorder | 174.63000000 usd | 17.13530700 | 1 day ago |
| Verkaufsorder | 174.37000000 usd | 0.27203400 | 1 day ago |
| Verkaufsorder | 174.37000000 usd | 0.13396700 | 1 day ago |
| Verkaufsorder | 174.36000000 usd | 0.13397500 | 1 day ago |
| Verkaufsorder | 174.00000000 usd | 2.04361900 | 1 day ago |
| Verkaufsorder | 174.01000000 usd | 1.95638100 | 1 day ago |
| Verkaufsorder | 174.17000000 usd | 0.29345200 | 1 day ago |
| Verkaufsorder | 174.60000000 usd | 0.34788000 | 1 day ago |
| Verkaufsorder | 174.21000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 174.77000000 usd | 9.24000000 | 1 day ago |
| Verkaufsorder | 173.56000000 usd | 0.85000000 | 1 day ago |
| Verkaufsorder | 174.42000000 usd | 0.22875800 | 1 day ago |
| Verkaufsorder | 174.59000000 usd | 0.11432500 | 1 day ago |
| Verkaufsorder | 174.46000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 174.11000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 174.69000000 usd | 1.90629100 | 1 day ago |
| Verkaufsorder | 174.54000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 174.53000000 usd | 0.10708700 | 1 day ago |
| Verkaufsorder | 174.16000000 usd | 1.43184400 | 1 day ago |
| Verkaufsorder | 173.31000000 usd | 2.71995500 | 1 day ago |
| Verkaufsorder | 173.46000000 usd | 7.00000000 | 1 day ago |
| Verkaufsorder | 173.47000000 usd | 4.74504400 | 1 day ago |
| Verkaufsorder | 173.51000000 usd | 0.53500100 | 1 day ago |
| Verkaufsorder | 174.03000000 usd | 4.74504400 | 1 day ago |
| Verkaufsorder | 173.51000000 usd | 0.47499900 | 1 day ago |
| Verkaufsorder | 174.14000000 usd | 0.19139700 | 1 day ago |
| Verkaufsorder | 173.21000000 usd | 4.87550800 | 1 day ago |
| Verkaufsorder | 173.34000000 usd | 7.00000000 | 1 day ago |
| Verkaufsorder | 173.46000000 usd | 7.00000000 | 1 day ago |
| Verkaufsorder | 173.47000000 usd | 25.62857900 | 1 day ago |
| Verkaufsorder | 173.48000000 usd | 2.59055700 | 1 day ago |
| Verkaufsorder | 174.02000000 usd | 1.09437900 | 1 day ago |
| Verkaufsorder | 174.02000000 usd | 0.11814700 | 1 day ago |
| Verkaufsorder | 173.60000000 usd | 0.49584200 | 1 day ago |
| Verkaufsorder | 174.12000000 usd | 0.17195000 | 1 day ago |
| Verkaufsorder | 173.29000000 usd | 1.97710000 | 1 day ago |
| Verkaufsorder | 173.30000000 usd | 0.77290000 | 1 day ago |
| Verkaufsorder | 173.30000000 usd | 0.12908000 | 1 day ago |
| Verkaufsorder | 173.70000000 usd | 9.56188800 | 1 day ago |
| Verkaufsorder | 173.70000000 usd | 4.80589400 | 1 day ago |
| Verkaufsorder | 173.69000000 usd | 2.08529800 | 1 day ago |
| Verkaufsorder | 173.67000000 usd | 0.58029600 | 1 day ago |
| Verkaufsorder | 173.21000000 usd | 0.49685400 | 1 day ago |
| Verkaufsorder | 173.00000000 usd | 0.32382700 | 1 day ago |
| Verkaufsorder | 172.92000000 usd | 8.67706700 | 1 day ago |
| Verkaufsorder | 173.80000000 usd | 0.83342900 | 1 day ago |
| Verkaufsorder | 173.80000000 usd | 3.09032900 | 1 day ago |
| Verkaufsorder | 172.88000000 usd | 0.49323900 | 1 day ago |
| Verkaufsorder | 173.09000000 usd | 0.49685200 | 1 day ago |
| Verkaufsorder | 173.09000000 usd | 0.49685200 | 1 day ago |
| Verkaufsorder | 173.46000000 usd | 0.00905100 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 0.16007000 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 0.26294800 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 0.49653600 | 1 day ago |
| Verkaufsorder | 172.66000000 usd | 2.49529800 | 1 day ago |
| Verkaufsorder | 172.67000000 usd | 0.59000000 | 1 day ago |
| Verkaufsorder | 172.80000000 usd | 0.66371600 | 1 day ago |
| Verkaufsorder | 172.81000000 usd | 2.22498600 | 1 day ago |
| Verkaufsorder | 173.00000000 usd | 0.48600000 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 1.07545700 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 0.49653600 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 0.49653600 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 4.73352900 | 1 day ago |
| Verkaufsorder | 173.62000000 usd | 0.12642600 | 1 day ago |
| Verkaufsorder | 173.20000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 173.58000000 usd | 1.14932500 | 1 day ago |
| Verkaufsorder | 173.37000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 173.63000000 usd | 0.61895900 | 1 day ago |
| Verkaufsorder | 173.74000000 usd | 0.12627400 | 1 day ago |
| Verkaufsorder | 173.80000000 usd | 13.60132400 | 1 day ago |
| Verkaufsorder | 173.07000000 usd | 0.17000000 | 1 day ago |
| Verkaufsorder | 173.46000000 usd | 0.20700000 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.60562100 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.40891800 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.49639300 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.49643000 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.49631900 | 1 day ago |
| Verkaufsorder | 173.40000000 usd | 0.49631900 | 1 day ago |
| Verkaufsorder | 173.25000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 173.26000000 usd | 2.69698700 | 1 day ago |
| Verkaufsorder | 173.52000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 172.08000000 usd | 21.81006900 | 1 day ago |
| Verkaufsorder | 172.09000000 usd | 0.57530000 | 1 day ago |
| Verkaufsorder | 172.03000000 usd | 1.39660800 | 1 day ago |
| Verkaufsorder | 172.05000000 usd | 1.42000000 | 1 day ago |
| Verkaufsorder | 172.20000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 172.21000000 usd | 0.49990300 | 1 day ago |
| Verkaufsorder | 172.21000000 usd | 0.49990300 | 1 day ago |
| Verkaufsorder | 172.21000000 usd | 0.49990300 | 1 day ago |
| Verkaufsorder | 172.21000000 usd | 0.49987100 | 1 day ago |
| Verkaufsorder | 172.21000000 usd | 0.49987100 | 1 day ago |
| Verkaufsorder | 172.20000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 173.09000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 173.19000000 usd | 0.28217500 | 1 day ago |
| Verkaufsorder | 172.26000000 usd | 0.49961200 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 9.40000000 | 1 day ago |
| Verkaufsorder | 172.35000000 usd | 0.14153100 | 1 day ago |
| Verkaufsorder | 172.36000000 usd | 0.04048200 | 1 day ago |
| Verkaufsorder | 172.36000000 usd | 0.49996800 | 1 day ago |
| Verkaufsorder | 173.09000000 usd | 0.14980600 | 1 day ago |
| Verkaufsorder | 173.09000000 usd | 0.41215500 | 1 day ago |
| Verkaufsorder | 172.05000000 usd | 2.59000000 | 1 day ago |
| Verkaufsorder | 172.20000000 usd | 0.49942000 | 1 day ago |
| Verkaufsorder | 172.02000000 usd | 0.92223700 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 0.41382300 | 1 day ago |
| Verkaufsorder | 172.12000000 usd | 3.22772200 | 1 day ago |
| Verkaufsorder | 172.20000000 usd | 1.10000000 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 0.08597400 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 0.36168600 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 0.32583900 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 0.67290800 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 3.02410400 | 1 day ago |
| Verkaufsorder | 172.07000000 usd | 7.00000000 | 1 day ago |
| Verkaufsorder | 172.16000000 usd | 28.86916800 | 1 day ago |
| Verkaufsorder | 172.64000000 usd | 0.32734700 | 1 day ago |
| Verkaufsorder | 173.15000000 usd | 1.67739700 | 1 day ago |
| Verkaufsorder | 173.15000000 usd | 0.49706800 | 1 day ago |
| Verkaufsorder | 173.92000000 usd | 0.11470200 | 1 day ago |
| Verkaufsorder | 173.92000000 usd | 0.19072000 | 1 day ago |
| Verkaufsorder | 173.62000000 usd | 0.30427300 | 1 day ago |
| Verkaufsorder | 173.62000000 usd | 0.09572700 | 1 day ago |
| Verkaufsorder | 173.44000000 usd | 0.40000000 | 1 day ago |
| Verkaufsorder | 172.62000000 usd | 4.38890400 | 2 days ago |
| Verkaufsorder | 172.93000000 usd | 15.70239700 | 2 days ago |
| Verkaufsorder | 172.93000000 usd | 0.17421700 | 2 days ago |
| Verkaufsorder | 172.93000000 usd | 0.49731200 | 2 days ago |
| Verkaufsorder | 172.93000000 usd | 0.49731200 | 2 days ago |
| Verkaufsorder | 172.93000000 usd | 0.15430300 | 2 days ago |
| Verkaufsorder | 172.36000000 usd | 9.83104100 | 2 days ago |
| Verkaufsorder | 172.35000000 usd | 34.82820300 | 2 days ago |
| Verkaufsorder | 172.92000000 usd | 0.49734000 | 2 days ago |
| Verkaufsorder | 173.00000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 173.00000000 usd | 4.43872900 | 2 days ago |
| Verkaufsorder | 173.06000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 173.81000000 usd | 0.40633100 | 2 days ago |
| Verkaufsorder | 173.70000000 usd | 0.41010900 | 2 days ago |
| Verkaufsorder | 173.71000000 usd | 0.49507900 | 2 days ago |
| Verkaufsorder | 173.71000000 usd | 0.41017100 | 2 days ago |
| Verkaufsorder | 173.80000000 usd | 8.51064500 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 174.27000000 usd | 0.05415100 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.49283600 | 2 days ago |
| Verkaufsorder | 174.27000000 usd | 0.49452400 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.40892900 | 2 days ago |
| Verkaufsorder | 174.88000000 usd | 0.35382100 | 2 days ago |
| Verkaufsorder | 174.52000000 usd | 0.41729100 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.07608800 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.40892500 | 2 days ago |
| Verkaufsorder | 174.27000000 usd | 0.45132500 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.50513600 | 2 days ago |
| Verkaufsorder | 174.45000000 usd | 16.44098600 | 2 days ago |
| Verkaufsorder | 174.45000000 usd | 7.00000000 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 4.99118900 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.50513600 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.50513600 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.50513600 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.49340300 | 2 days ago |
| Verkaufsorder | 174.30000000 usd | 0.50510700 | 2 days ago |
| Verkaufsorder | 174.30000000 usd | 0.24089300 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 36.23536200 | 2 days ago |
| Verkaufsorder | 174.60000000 usd | 0.85910700 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 9.14568100 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 0.50299000 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 0.50299000 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 0.48972200 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 0.48972200 | 2 days ago |
| Verkaufsorder | 175.53000000 usd | 0.31994800 | 2 days ago |
| Verkaufsorder | 175.60000000 usd | 0.10005200 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 2.38483000 | 2 days ago |
| Verkaufsorder | 175.94000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 176.09000000 usd | 4.96016400 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 0.57775900 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 0.22000000 | 2 days ago |
| Verkaufsorder | 176.03000000 usd | 1.69293000 | 2 days ago |
| Verkaufsorder | 176.03000000 usd | 0.51443100 | 2 days ago |
| Verkaufsorder | 176.03000000 usd | 7.00000000 | 2 days ago |
| Verkaufsorder | 176.08000000 usd | 0.58000000 | 2 days ago |
| Verkaufsorder | 176.04000000 usd | 0.50045500 | 2 days ago |
| Verkaufsorder | 176.04000000 usd | 1.34978600 | 2 days ago |
| Verkaufsorder | 176.04000000 usd | 0.48852600 | 2 days ago |
| Verkaufsorder | 176.04000000 usd | 0.10090500 | 2 days ago |
| Verkaufsorder | 176.04000000 usd | 0.66100000 | 2 days ago |
| Verkaufsorder | 176.05000000 usd | 0.29389300 | 2 days ago |
| Verkaufsorder | 176.68000000 usd | 0.13555600 | 2 days ago |
| Verkaufsorder | 176.79000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 176.78000000 usd | 1.05730200 | 2 days ago |
| Verkaufsorder | 176.69000000 usd | 2.34897200 | 2 days ago |
| Verkaufsorder | 176.01000000 usd | 0.21407700 | 2 days ago |
| Verkaufsorder | 176.01000000 usd | 0.48860900 | 2 days ago |
| Verkaufsorder | 176.01000000 usd | 0.85222500 | 2 days ago |
| Verkaufsorder | 176.01000000 usd | 0.58019400 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 0.59000000 | 2 days ago |
| Verkaufsorder | 176.01000000 usd | 0.86489500 | 2 days ago |
| Verkaufsorder | 176.79000000 usd | 0.55506500 | 2 days ago |
| Verkaufsorder | 175.95000000 usd | 0.51161300 | 2 days ago |
| Verkaufsorder | 176.09000000 usd | 0.48838700 | 2 days ago |
| Verkaufsorder | 176.45000000 usd | 0.24973900 | 2 days ago |
| Verkaufsorder | 176.90000000 usd | 0.85000000 | 2 days ago |
| Verkaufsorder | 176.74000000 usd | 0.39500000 | 2 days ago |
| Verkaufsorder | 176.09000000 usd | 0.48969500 | 2 days ago |
| Verkaufsorder | 176.63000000 usd | 0.43959500 | 2 days ago |
| Verkaufsorder | 176.32000000 usd | 0.19900000 | 2 days ago |
| Verkaufsorder | 176.34000000 usd | 12.00000000 | 2 days ago |
| Verkaufsorder | 176.55000000 usd | 0.24700000 | 2 days ago |
| Verkaufsorder | 176.91000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 177.50000000 usd | 0.50028100 | 2 days ago |
| Verkaufsorder | 176.97000000 usd | 5.23455900 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.14313400 | 2 days ago |
| Verkaufsorder | 176.83000000 usd | 0.48634300 | 2 days ago |
| Verkaufsorder | 176.65000000 usd | 0.55550500 | 2 days ago |
| Verkaufsorder | 176.16000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 176.16000000 usd | 0.44992500 | 2 days ago |
| Verkaufsorder | 176.16000000 usd | 0.30000000 | 2 days ago |
| Verkaufsorder | 176.47000000 usd | 8.14085300 | 2 days ago |
| Verkaufsorder | 176.73000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 177.50000000 usd | 0.32112600 | 2 days ago |
| Verkaufsorder | 177.45000000 usd | 0.84630000 | 2 days ago |
| Verkaufsorder | 176.57000000 usd | 5.90079600 | 2 days ago |
| Verkaufsorder | 176.58000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 176.73000000 usd | 7.00000000 | 2 days ago |
| Verkaufsorder | 176.81000000 usd | 28.10920400 | 2 days ago |
| Verkaufsorder | 176.83000000 usd | 7.00000000 | 2 days ago |
| Verkaufsorder | 176.92000000 usd | 46.98000000 | 2 days ago |
| Verkaufsorder | 177.44000000 usd | 0.51418500 | 2 days ago |
| Verkaufsorder | 177.83000000 usd | 4.18890400 | 2 days ago |
| Verkaufsorder | 177.58000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 177.44000000 usd | 0.48581400 | 2 days ago |
| Verkaufsorder | 177.17000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 177.41000000 usd | 0.61418400 | 2 days ago |
| Verkaufsorder | 178.00000000 usd | 0.18056100 | 2 days ago |
| Verkaufsorder | 177.75000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 177.65000000 usd | 0.84528900 | 2 days ago |
| Verkaufsorder | 177.70000000 usd | 23.26811400 | 2 days ago |
| Verkaufsorder | 177.70000000 usd | 0.48396200 | 2 days ago |
| Verkaufsorder | 177.70000000 usd | 0.48396200 | 2 days ago |
| Verkaufsorder | 177.70000000 usd | 0.48396200 | 2 days ago |
| Verkaufsorder | 177.36000000 usd | 0.10902500 | 2 days ago |
| Verkaufsorder | 177.30000000 usd | 0.62586100 | 2 days ago |
| Verkaufsorder | 177.30000000 usd | 0.12413900 | 2 days ago |
| Verkaufsorder | 177.20000000 usd | 0.36111800 | 2 days ago |
| Verkaufsorder | 177.20000000 usd | 0.13888200 | 2 days ago |
| Verkaufsorder | 177.16000000 usd | 0.34648900 | 2 days ago |
| Verkaufsorder | 177.16000000 usd | 0.30000000 | 2 days ago |
| Verkaufsorder | 177.16000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 177.16000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 177.16000000 usd | 0.05351100 | 2 days ago |
| Verkaufsorder | 177.00000000 usd | 0.40470000 | 2 days ago |
| Verkaufsorder | 176.88000000 usd | 0.02758800 | 2 days ago |
| Verkaufsorder | 176.88000000 usd | 0.47241200 | 2 days ago |
| Verkaufsorder | 176.88000000 usd | 0.01379400 | 2 days ago |
| Verkaufsorder | 176.88000000 usd | 0.48620600 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.14640400 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.48725300 | 2 days ago |
| Verkaufsorder | 175.98000000 usd | 0.48909300 | 2 days ago |
| Verkaufsorder | 176.16000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 176.05000000 usd | 0.85302700 | 2 days ago |
| Verkaufsorder | 175.94000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 175.93000000 usd | 20.00000000 | 2 days ago |
| Verkaufsorder | 175.64000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 0.49023600 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 15.95348100 | 2 days ago |
| Verkaufsorder | 175.60000000 usd | 7.39231300 | 2 days ago |
| Verkaufsorder | 175.25000000 usd | 0.85666400 | 2 days ago |
| Verkaufsorder | 175.24000000 usd | 0.24289100 | 2 days ago |
| Verkaufsorder | 175.23000000 usd | 0.85710800 | 2 days ago |
| Verkaufsorder | 175.04000000 usd | 0.85769800 | 2 days ago |
| Verkaufsorder | 175.05000000 usd | 0.24148200 | 2 days ago |
| Verkaufsorder | 175.05000000 usd | 0.85851800 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.83937200 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 2.13617100 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.02445700 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.11803600 | 2 days ago |
| Verkaufsorder | 174.99000000 usd | 4.42000000 | 2 days ago |
| Verkaufsorder | 174.99000000 usd | 0.00245700 | 2 days ago |
| Verkaufsorder | 174.55000000 usd | 6.02036700 | 2 days ago |
| Verkaufsorder | 174.55000000 usd | 2.00074400 | 2 days ago |
| Verkaufsorder | 174.55000000 usd | 0.48032100 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.01237800 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.49283700 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.49283700 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.00194800 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 4.92862500 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.52506000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 2.00074700 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.66783000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.66843000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 15.33270200 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.16051700 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.66934900 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.49425300 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.49425300 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.45693400 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.03731900 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.49425300 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.66843000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.50362100 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.86206900 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.44137900 | 2 days ago |
| Verkaufsorder | 173.54000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 173.54000000 usd | 0.12337100 | 2 days ago |
| Verkaufsorder | 173.90000000 usd | 0.07662900 | 2 days ago |
| Verkaufsorder | 173.90000000 usd | 0.77587200 | 2 days ago |
| Verkaufsorder | 173.90000000 usd | 0.08757900 | 2 days ago |
| Verkaufsorder | 173.90000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 173.98000000 usd | 0.20042100 | 2 days ago |
| Verkaufsorder | 173.92000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 0.49493300 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49478300 | 2 days ago |
| Verkaufsorder | 173.92000000 usd | 0.63000000 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 1.72588500 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.94000000 usd | 0.43817000 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.05659000 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49475500 | 2 days ago |
| Verkaufsorder | 173.95000000 usd | 0.49476000 | 2 days ago |
| Verkaufsorder | 173.93000000 usd | 0.49480400 | 2 days ago |
| Verkaufsorder | 173.93000000 usd | 0.49482000 | 2 days ago |
| Verkaufsorder | 173.76000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.49480800 | 2 days ago |
| Verkaufsorder | 174.01000000 usd | 0.49480200 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 5.55150000 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 0.99196700 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.49470500 | 2 days ago |
| Verkaufsorder | 174.01000000 usd | 4.45249200 | 2 days ago |
| Verkaufsorder | 174.04000000 usd | 0.49454800 | 2 days ago |
| Verkaufsorder | 174.04000000 usd | 0.49454800 | 2 days ago |
| Verkaufsorder | 174.02000000 usd | 0.49454800 | 2 days ago |
| Verkaufsorder | 174.02000000 usd | 0.49454800 | 2 days ago |
| Verkaufsorder | 174.18000000 usd | 0.45631600 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.03765100 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.11234900 | 2 days ago |
| Verkaufsorder | 174.07000000 usd | 0.55291000 | 2 days ago |
| Verkaufsorder | 174.03000000 usd | 0.25425500 | 2 days ago |
| Verkaufsorder | 174.46000000 usd | 8.29114800 | 2 days ago |
| Verkaufsorder | 174.18000000 usd | 0.59019400 | 2 days ago |
| Verkaufsorder | 173.79000000 usd | 1.11000000 | 2 days ago |
| Verkaufsorder | 173.52000000 usd | 0.47200000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 173.76000000 usd | 3.64543100 | 2 days ago |
| Verkaufsorder | 173.76000000 usd | 0.45000000 | 2 days ago |
| Verkaufsorder | 173.77000000 usd | 2.15992400 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.44452700 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.19312400 | 2 days ago |
| Verkaufsorder | 174.03000000 usd | 0.30048300 | 2 days ago |
| Verkaufsorder | 174.03000000 usd | 0.49416800 | 2 days ago |
| Verkaufsorder | 174.14000000 usd | 0.31712600 | 2 days ago |
| Verkaufsorder | 174.30000000 usd | 0.10238200 | 2 days ago |
| Verkaufsorder | 174.30000000 usd | 0.16761800 | 2 days ago |
| Verkaufsorder | 174.48000000 usd | 0.50550300 | 2 days ago |
| Verkaufsorder | 174.48000000 usd | 0.50550300 | 2 days ago |
| Verkaufsorder | 174.48000000 usd | 17.15107700 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 26.24172600 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 1.29680800 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.48122400 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 4.51438200 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 3.19101400 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 8.00000000 | 2 days ago |
| Verkaufsorder | 174.01000000 usd | 0.14085300 | 2 days ago |
| Verkaufsorder | 173.96000000 usd | 2.60141200 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.46700000 | 2 days ago |
| Verkaufsorder | 173.91000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 174.10000000 usd | 0.13315100 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 1.72206000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.86103000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 173.85000000 usd | 0.29785400 | 2 days ago |
| Verkaufsorder | 174.00000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.16089700 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.21456800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 7.60000000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.04000000 usd | 1.50000000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.02000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.13409100 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.49365800 | 2 days ago |
| Verkaufsorder | 174.21000000 usd | 0.66508700 | 2 days ago |
| Verkaufsorder | 174.05000000 usd | 0.75700000 | 2 days ago |
| Verkaufsorder | 174.09000000 usd | 0.52600000 | 2 days ago |
| Verkaufsorder | 174.44000000 usd | 1.44752300 | 2 days ago |
| Verkaufsorder | 174.65000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 174.42000000 usd | 0.10022800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.50205500 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.50205500 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 174.84000000 usd | 10.09000000 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.78704300 | 2 days ago |
| Verkaufsorder | 175.01000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.01000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.49086800 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 2.13373200 | 2 days ago |
| Verkaufsorder | 175.20000000 usd | 0.38236400 | 2 days ago |
| Verkaufsorder | 175.01000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.00857100 | 2 days ago |
| Verkaufsorder | 174.73000000 usd | 13.00695700 | 2 days ago |
| Verkaufsorder | 174.88000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 174.75000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 174.74000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 174.53000000 usd | 0.22047200 | 2 days ago |
| Verkaufsorder | 174.69000000 usd | 0.00765300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.48419400 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49183600 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49183600 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49190500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49190500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49194300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49194300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49191500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49191500 | 2 days ago |
| Verkaufsorder | 175.49000000 usd | 0.27900000 | 2 days ago |
| Verkaufsorder | 175.63000000 usd | 0.25553700 | 2 days ago |
| Verkaufsorder | 175.12000000 usd | 4.72824100 | 2 days ago |
| Verkaufsorder | 175.08000000 usd | 0.80000000 | 2 days ago |
| Verkaufsorder | 175.82000000 usd | 0.28300000 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 9.75551600 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.67340300 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49046900 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49046900 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49046400 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49045800 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49047300 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49047300 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49047900 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49047900 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49045600 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49045600 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49053600 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49047400 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49050900 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.93000000 usd | 1.00352400 | 2 days ago |
| Verkaufsorder | 175.93000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49399600 | 2 days ago |
| Verkaufsorder | 175.47000000 usd | 0.49399600 | 2 days ago |
| Verkaufsorder | 175.95000000 usd | 0.48877600 | 2 days ago |
| Verkaufsorder | 175.95000000 usd | 0.48877600 | 2 days ago |
| Verkaufsorder | 175.95000000 usd | 0.48877600 | 2 days ago |
| Verkaufsorder | 175.95000000 usd | 0.48877600 | 2 days ago |
| Verkaufsorder | 175.18000000 usd | 0.15008300 | 2 days ago |
| Verkaufsorder | 175.49000000 usd | 0.49005700 | 2 days ago |
| Verkaufsorder | 175.03000000 usd | 0.60266500 | 2 days ago |
| Verkaufsorder | 175.03000000 usd | 4.48125400 | 2 days ago |
| Verkaufsorder | 175.43000000 usd | 0.49022500 | 2 days ago |
| Verkaufsorder | 175.43000000 usd | 0.49022500 | 2 days ago |
| Verkaufsorder | 175.43000000 usd | 0.85504200 | 2 days ago |
| Verkaufsorder | 175.04000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 175.06000000 usd | 0.49182500 | 2 days ago |
| Verkaufsorder | 175.02000000 usd | 0.49195200 | 2 days ago |
| Verkaufsorder | 175.73000000 usd | 0.49019700 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.14273600 | 2 days ago |
| Verkaufsorder | 175.01000000 usd | 0.34906800 | 2 days ago |
| Verkaufsorder | 175.01000000 usd | 0.15093200 | 2 days ago |
| Verkaufsorder | 175.36000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 175.51000000 usd | 0.49110400 | 2 days ago |
| Verkaufsorder | 175.06000000 usd | 0.49200700 | 2 days ago |
| Verkaufsorder | 175.06000000 usd | 0.49207100 | 2 days ago |
| Verkaufsorder | 175.12000000 usd | 1.74286500 | 2 days ago |
| Verkaufsorder | 175.03000000 usd | 0.87043100 | 2 days ago |
| Verkaufsorder | 175.50000000 usd | 0.00956900 | 2 days ago |
| Verkaufsorder | 175.78000000 usd | 1.06235000 | 2 days ago |
| Verkaufsorder | 175.75000000 usd | 20.00000000 | 2 days ago |
| Verkaufsorder | 175.50000000 usd | 0.49043100 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 17.23400000 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.00883500 | 2 days ago |
| Verkaufsorder | 175.53000000 usd | 0.49100000 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.49049100 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.49049100 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.42382800 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.06650100 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.49032900 | 2 days ago |
| Verkaufsorder | 175.51000000 usd | 0.15813200 | 2 days ago |
| Verkaufsorder | 175.56000000 usd | 0.33219700 | 2 days ago |
| Verkaufsorder | 176.14000000 usd | 2.79323200 | 2 days ago |
| Verkaufsorder | 175.58000000 usd | 0.77296600 | 2 days ago |
| Verkaufsorder | 175.56000000 usd | 0.16780300 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 0.00382700 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 1.16000000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 0.93608900 | 2 days ago |
| Verkaufsorder | 176.35000000 usd | 0.10598200 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 1.07647000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 1.67000000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 0.48839800 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 176.60000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 1.54000000 | 2 days ago |
| Verkaufsorder | 176.29000000 usd | 0.15135100 | 2 days ago |
| Verkaufsorder | 176.99000000 usd | 0.45115500 | 2 days ago |
| Verkaufsorder | 176.86000000 usd | 0.98168000 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.12900000 | 2 days ago |
| Verkaufsorder | 176.11000000 usd | 0.35065700 | 2 days ago |
| Verkaufsorder | 176.98000000 usd | 4.48125400 | 2 days ago |
| Verkaufsorder | 176.99000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 176.99000000 usd | 0.18622600 | 2 days ago |
| Verkaufsorder | 176.90000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 176.71000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 176.70000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 176.55000000 usd | 0.48711500 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.31548800 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.48778000 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.85123300 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.39174800 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.09594600 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 175.70000000 usd | 0.19476200 | 2 days ago |
| Verkaufsorder | 175.59000000 usd | 0.10003200 | 2 days ago |
| Verkaufsorder | 175.57000000 usd | 0.59000000 | 2 days ago |
| Verkaufsorder | 175.87000000 usd | 0.48899800 | 2 days ago |
| Verkaufsorder | 175.87000000 usd | 4.69049600 | 2 days ago |
| Verkaufsorder | 175.50000000 usd | 0.60727000 | 2 days ago |
| Verkaufsorder | 175.60000000 usd | 0.43787200 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.40000000 usd | 0.12026800 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.65000000 usd | 0.57674700 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.40634900 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.48897000 | 2 days ago |
| Verkaufsorder | 175.88000000 usd | 0.85285500 | 2 days ago |
| Verkaufsorder | 175.87000000 usd | 0.48899800 | 2 days ago |
| Verkaufsorder | 175.87000000 usd | 0.48899800 | 2 days ago |
| Verkaufsorder | 175.87000000 usd | 0.34633500 | 2 days ago |
| Verkaufsorder | 175.40000000 usd | 0.14300000 | 2 days ago |
| Verkaufsorder | 175.52000000 usd | 0.12500000 | 2 days ago |
| Verkaufsorder | 176.37000000 usd | 0.94590900 | 2 days ago |
| Verkaufsorder | 176.32000000 usd | 1.51851400 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 1.25000000 | 2 days ago |
| Verkaufsorder | 176.21000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 176.56000000 usd | 0.01189000 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.08811000 | 2 days ago |
| Verkaufsorder | 176.30000000 usd | 0.65644600 | 2 days ago |
| Verkaufsorder | 176.50000000 usd | 0.51189000 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.48811000 | 2 days ago |
| Verkaufsorder | 176.30000000 usd | 0.10000500 | 2 days ago |
| Verkaufsorder | 176.30000000 usd | 0.20614500 | 2 days ago |
| Verkaufsorder | 176.30000000 usd | 4.13170800 | 2 days ago |
| Verkaufsorder | 176.43000000 usd | 1.00068000 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 13.21712200 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 0.48827400 | 2 days ago |
| Verkaufsorder | 176.44000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 3.45160800 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 0.85227300 | 2 days ago |
| Verkaufsorder | 175.61000000 usd | 5.36660800 | 2 days ago |
| Verkaufsorder | 176.00000000 usd | 0.07716000 | 2 days ago |
| Verkaufsorder | 175.73000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.70000000 usd | 0.31212200 | 2 days ago |
| Verkaufsorder | 175.51000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 175.44000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 33.66016100 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.85714300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49531500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.85714300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.40766500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.44947800 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.05909300 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.43233600 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.42623500 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.06519400 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 174.99000000 usd | 0.49145700 | 2 days ago |
| Verkaufsorder | 174.99000000 usd | 0.49145700 | 2 days ago |
| Verkaufsorder | 174.99000000 usd | 0.49145700 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.49142900 | 2 days ago |
| Verkaufsorder | 174.29000000 usd | 3.03100000 | 2 days ago |
| Verkaufsorder | 174.52000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 174.52000000 usd | 0.49320500 | 2 days ago |
| Verkaufsorder | 174.52000000 usd | 0.49320500 | 2 days ago |
| Verkaufsorder | 174.52000000 usd | 0.86044900 | 2 days ago |
| Verkaufsorder | 174.51000000 usd | 0.49323900 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.24537500 | 2 days ago |
| Verkaufsorder | 174.90000000 usd | 0.19582500 | 2 days ago |
| Verkaufsorder | 174.89000000 usd | 20.00000000 | 2 days ago |
| Verkaufsorder | 174.89000000 usd | 5.70400000 | 2 days ago |
| Verkaufsorder | 174.26000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 174.20000000 usd | 0.57576000 | 2 days ago |
| Verkaufsorder | 174.41000000 usd | 0.19582600 | 2 days ago |
| Verkaufsorder | 174.92000000 usd | 0.29700000 | 2 days ago |
| Verkaufsorder | 174.85000000 usd | 0.25308800 | 2 days ago |
| Verkaufsorder | 175.00000000 usd | 0.03085700 | 2 days ago |
| Verkaufsorder | 174.56000000 usd | 0.46171500 | 2 days ago |
| Verkaufsorder | 174.56000000 usd | 0.49266800 | 2 days ago |
| Verkaufsorder | 174.56000000 usd | 0.04561700 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.15438300 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.49283700 | 2 days ago |
| Verkaufsorder | 174.49000000 usd | 0.49286500 | 2 days ago |
| Verkaufsorder | 174.49000000 usd | 0.49286500 | 2 days ago |
| Verkaufsorder | 174.50000000 usd | 0.35278000 | 2 days ago |
| Verkaufsorder | 174.44000000 usd | 0.14010500 | 2 days ago |
| Verkaufsorder | 174.44000000 usd | 0.85989500 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.49458300 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.85994400 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.49303500 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.49303500 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.49441100 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.49441100 | 2 days ago |
| Verkaufsorder | 174.43000000 usd | 0.85994400 | 2 days ago |
| Verkaufsorder | 174.14000000 usd | 33.81258400 | 2 days ago |
| Verkaufsorder | 173.48000000 usd | 0.20000000 | 2 days ago |
| Verkaufsorder | 174.08000000 usd | 0.84076200 | 2 days ago |
| Verkaufsorder | 173.93000000 usd | 0.28000000 | 2 days ago |
| Verkaufsorder | 173.40000000 usd | 0.26045300 | 2 days ago |
| Verkaufsorder | 173.48000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 173.98000000 usd | 1.72002500 | 2 days ago |
| Verkaufsorder | 173.97000000 usd | 1.06100000 | 2 days ago |
| Verkaufsorder | 173.59000000 usd | 13.00000000 | 3 days ago |
| Verkaufsorder | 173.65000000 usd | 13.33855200 | 3 days ago |
| Verkaufsorder | 173.74000000 usd | 4.66144800 | 3 days ago |
| Verkaufsorder | 173.44000000 usd | 2.22598200 | 3 days ago |
| Verkaufsorder | 173.45000000 usd | 0.57758100 | 3 days ago |
| Verkaufsorder | 174.18000000 usd | 0.30347900 | 3 days ago |
| Verkaufsorder | 173.76000000 usd | 0.26887600 | 3 days ago |
| Verkaufsorder | 173.77000000 usd | 0.17275700 | 3 days ago |
| Verkaufsorder | 172.92000000 usd | 0.49769500 | 3 days ago |
| Verkaufsorder | 173.03000000 usd | 0.41786300 | 3 days ago |
| Verkaufsorder | 173.30000000 usd | 0.07936000 | 3 days ago |
| Verkaufsorder | 173.79000000 usd | 0.26883000 | 3 days ago |
| Verkaufsorder | 173.30000000 usd | 0.49674000 | 3 days ago |