| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 226 usd | 3.22761700 | 1 minute ago |
| Verkaufsorder | 226 usd | 9.68550600 | 1 minute ago |
| Verkaufsorder | 226 usd | 1.52593500 | 1 minute ago |
| Verkaufsorder | 226 usd | 0.56094200 | 1 minute ago |
| Verkaufsorder | 226.1 usd | 0.40185800 | 2 minutes ago |
| Verkaufsorder | 226.7 usd | 0.95077600 | 10 minutes ago |
| Verkaufsorder | 227 usd | 4.71464500 | 10 minutes ago |
| Verkaufsorder | 228.49 usd | 0.00039300 | 12 minutes ago |
| Verkaufsorder | 228.49 usd | 0.30900000 | 12 minutes ago |
| Verkaufsorder | 228.69 usd | 0.60000000 | 12 minutes ago |
| Verkaufsorder | 228.5 usd | 0.59293200 | 13 minutes ago |
| Verkaufsorder | 228.5 usd | 0.56094200 | 13 minutes ago |
| Verkaufsorder | 227.3 usd | 4.28087100 | 15 minutes ago |
| Verkaufsorder | 226.1 usd | 0.13233000 | 16 minutes ago |
| Verkaufsorder | 226.3 usd | 42.33905900 | 18 minutes ago |
| Verkaufsorder | 226.3 usd | 0.29999900 | 18 minutes ago |
| Verkaufsorder | 226.3 usd | 0.56094200 | 19 minutes ago |
| Verkaufsorder | 226.25 usd | 1.73020000 | 24 minutes ago |
| Verkaufsorder | 226.33 usd | 0.92938900 | 24 minutes ago |
| Verkaufsorder | 226.33 usd | 0.56094200 | 24 minutes ago |
| Verkaufsorder | 226.33 usd | 0.20000000 | 25 minutes ago |
| Verkaufsorder | 227 usd | 0.30000000 | 25 minutes ago |
| Verkaufsorder | 227.48 usd | 11.03613600 | 26 minutes ago |
| Verkaufsorder | 227.47 usd | 5.00000000 | 26 minutes ago |
| Verkaufsorder | 227.2 usd | 0.50000000 | 26 minutes ago |
| Verkaufsorder | 228.43 usd | 2.70000000 | 29 minutes ago |
| Verkaufsorder | 228.04 usd | 0.40046300 | 29 minutes ago |
| Verkaufsorder | 228 usd | 0.00073200 | 30 minutes ago |
| Verkaufsorder | 228 usd | 8.07400000 | 30 minutes ago |
| Verkaufsorder | 228 usd | 1.18026800 | 30 minutes ago |
| Verkaufsorder | 228 usd | 1.00000000 | 30 minutes ago |
| Verkaufsorder | 228.4 usd | 40.12849200 | 35 minutes ago |
| Verkaufsorder | 228.4 usd | 1.18026800 | 35 minutes ago |
| Verkaufsorder | 228.4 usd | 2.79508000 | 35 minutes ago |
| Verkaufsorder | 229 usd | 0.22171600 | 37 minutes ago |
| Verkaufsorder | 229 usd | 1.18026800 | 37 minutes ago |
| Verkaufsorder | 229.97 usd | 1.00000000 | 37 minutes ago |
| Verkaufsorder | 230 usd | 59.38591400 | 38 minutes ago |
| Verkaufsorder | 230 usd | 14.00000000 | 39 minutes ago |
| Verkaufsorder | 230 usd | 1.00000000 | 39 minutes ago |
| Verkaufsorder | 231.8 usd | 0.74141500 | 42 minutes ago |
| Verkaufsorder | 231.59 usd | 5.00000000 | 42 minutes ago |
| Verkaufsorder | 231.5 usd | 4.28087100 | 42 minutes ago |
| Verkaufsorder | 231.4 usd | 1.52593500 | 42 minutes ago |
| Verkaufsorder | 231.4 usd | 0.56094200 | 42 minutes ago |
| Verkaufsorder | 231.61 usd | 1.73973200 | 49 minutes ago |
| Verkaufsorder | 231.7 usd | 1.18026800 | 49 minutes ago |
| Verkaufsorder | 231.3 usd | 0.60000000 | 50 minutes ago |
| Verkaufsorder | 231.41 usd | 0.40000000 | 50 minutes ago |
| Verkaufsorder | 231.4 usd | 1.07025900 | 51 minutes ago |
| Verkaufsorder | 232.9 usd | 0.22418200 | 1 hour ago |
| Verkaufsorder | 233 usd | 1.18026800 | 1 hour ago |
| Verkaufsorder | 233.5 usd | 4.00000000 | 1 hour ago |
| Verkaufsorder | 233.8 usd | 0.08532900 | 1 hour ago |
| Verkaufsorder | 232.55 usd | 5.18200900 | 1 hour ago |
| Verkaufsorder | 232.64 usd | 5.00000000 | 1 hour ago |
| Verkaufsorder | 232.7 usd | 2.79508000 | 1 hour ago |
| Verkaufsorder | 232.72 usd | 0.40000000 | 1 hour ago |
| Verkaufsorder | 232.73 usd | 4.39000000 | 1 hour ago |
| Verkaufsorder | 232.8 usd | 1.18026800 | 1 hour ago |
| Verkaufsorder | 233.19 usd | 0.24083300 | 1 hour ago |
| Verkaufsorder | 233.1 usd | 0.56094200 | 1 hour ago |
| Verkaufsorder | 233.9 usd | 2.15096200 | 1 hour ago |
| Verkaufsorder | 233.7 usd | 0.56094200 | 1 hour ago |
| Verkaufsorder | 233.7 usd | 1.52593500 | 1 hour ago |
| Verkaufsorder | 233.7 usd | 0.28195300 | 2 hours ago |
| Verkaufsorder | 233.9 usd | 0.64285600 | 2 hours ago |
| Verkaufsorder | 233.9 usd | 0.30000000 | 2 hours ago |
| Verkaufsorder | 233.9 usd | 0.56094200 | 2 hours ago |
| Verkaufsorder | 233.5 usd | 0.44025600 | 2 hours ago |
| Verkaufsorder | 233.7 usd | 0.30000000 | 2 hours ago |
| Verkaufsorder | 233.73 usd | 15.93519600 | 2 hours ago |
| Verkaufsorder | 233.74 usd | 1.72972300 | 2 hours ago |
| Verkaufsorder | 233.74 usd | 0.74759300 | 2 hours ago |
| Verkaufsorder | 233.8 usd | 2.79508000 | 2 hours ago |
| Verkaufsorder | 233.81 usd | 1.72972300 | 2 hours ago |
| Verkaufsorder | 235 usd | 0.03557400 | 2 hours ago |
| Verkaufsorder | 235 usd | 0.56094200 | 2 hours ago |
| Verkaufsorder | 233.8 usd | 1.06535700 | 2 hours ago |
| Verkaufsorder | 233.8 usd | 1.18026800 | 2 hours ago |
| Verkaufsorder | 233.81 usd | 1.72972300 | 2 hours ago |
| Verkaufsorder | 234.37 usd | 4.40090000 | 2 hours ago |
| Verkaufsorder | 234.41 usd | 0.59910100 | 2 hours ago |
| Verkaufsorder | 234.5 usd | 1.18026800 | 2 hours ago |
| Verkaufsorder | 234.42 usd | 0.81483900 | 2 hours ago |
| Verkaufsorder | 235.4 usd | 0.32097400 | 2 hours ago |
| Verkaufsorder | 235.4 usd | 0.18995800 | 2 hours ago |
| Verkaufsorder | 235.4 usd | 0.56094200 | 2 hours ago |
| Verkaufsorder | 236 usd | 1.00000000 | 2 hours ago |
| Verkaufsorder | 236 usd | 0.43905800 | 2 hours ago |
| Verkaufsorder | 235.9 usd | 0.06094200 | 2 hours ago |
| Verkaufsorder | 235.9 usd | 0.50000000 | 2 hours ago |
| Verkaufsorder | 234.79 usd | 2.48248300 | 2 hours ago |
| Verkaufsorder | 234.7 usd | 0.56094200 | 2 hours ago |
| Verkaufsorder | 234.7 usd | 1.52593500 | 2 hours ago |
| Verkaufsorder | 234.4 usd | 0.60015100 | 2 hours ago |
| Verkaufsorder | 234.4 usd | 0.56094200 | 2 hours ago |
| Verkaufsorder | 233.68 usd | 4.81252100 | 3 hours ago |
| Verkaufsorder | 233.6 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 232.6 usd | 0.13858800 | 3 hours ago |
| Verkaufsorder | 233.31 usd | 0.41000000 | 3 hours ago |
| Verkaufsorder | 234 usd | 0.59312300 | 3 hours ago |
| Verkaufsorder | 234 usd | 1.52593500 | 3 hours ago |
| Verkaufsorder | 233.9 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 233.11 usd | 0.33973200 | 3 hours ago |
| Verkaufsorder | 233.2 usd | 1.18026800 | 3 hours ago |
| Verkaufsorder | 232.18 usd | 2.62465200 | 3 hours ago |
| Verkaufsorder | 232.19 usd | 0.40000000 | 3 hours ago |
| Verkaufsorder | 232.3 usd | 1.18026800 | 3 hours ago |
| Verkaufsorder | 232.3 usd | 2.79508000 | 3 hours ago |
| Verkaufsorder | 231.6 usd | 1.18026800 | 3 hours ago |
| Verkaufsorder | 233 usd | 0.47406500 | 3 hours ago |
| Verkaufsorder | 233 usd | 1.52593500 | 3 hours ago |
| Verkaufsorder | 233.3 usd | 0.68000000 | 3 hours ago |
| Verkaufsorder | 234 usd | 0.71632400 | 3 hours ago |
| Verkaufsorder | 234 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 234.8 usd | 0.33296500 | 3 hours ago |
| Verkaufsorder | 234 usd | 1.81973200 | 3 hours ago |
| Verkaufsorder | 234 usd | 1.18026800 | 3 hours ago |
| Verkaufsorder | 233.99 usd | 0.55763000 | 3 hours ago |
| Verkaufsorder | 233.9 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 233.1 usd | 0.10824800 | 3 hours ago |
| Verkaufsorder | 233.45 usd | 0.22022600 | 3 hours ago |
| Verkaufsorder | 234.4 usd | 0.19433400 | 3 hours ago |
| Verkaufsorder | 234.4 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 234.4 usd | 1.52593500 | 3 hours ago |
| Verkaufsorder | 234.4 usd | 0.20757600 | 3 hours ago |
| Verkaufsorder | 234.4 usd | 23.06100000 | 3 hours ago |
| Verkaufsorder | 235 usd | 0.00075800 | 3 hours ago |
| Verkaufsorder | 235 usd | 0.75500000 | 3 hours ago |
| Verkaufsorder | 235 usd | 4.28087100 | 3 hours ago |
| Verkaufsorder | 235 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 235.2 usd | 0.21203200 | 3 hours ago |
| Verkaufsorder | 235 usd | 1.52593500 | 3 hours ago |
| Verkaufsorder | 235 usd | 0.56094200 | 3 hours ago |
| Verkaufsorder | 235.8 usd | 0.29999900 | 3 hours ago |
| Verkaufsorder | 235.69 usd | 0.53497600 | 4 hours ago |
| Verkaufsorder | 235.7 usd | 0.40000000 | 4 hours ago |
| Verkaufsorder | 235.81 usd | 1.88475600 | 4 hours ago |
| Verkaufsorder | 235.9 usd | 1.18026800 | 4 hours ago |
| Verkaufsorder | 236.6 usd | 0.14759000 | 4 hours ago |
| Verkaufsorder | 235.9 usd | 1.05691900 | 4 hours ago |
| Verkaufsorder | 235.5 usd | 0.50000000 | 4 hours ago |
| Verkaufsorder | 235.99 usd | 2.41312300 | 4 hours ago |
| Verkaufsorder | 235.9 usd | 1.52593500 | 4 hours ago |
| Verkaufsorder | 235.9 usd | 0.56094200 | 4 hours ago |
| Verkaufsorder | 236.9 usd | 0.42532700 | 4 hours ago |
| Verkaufsorder | 236.9 usd | 0.56094200 | 4 hours ago |
| Verkaufsorder | 235.72 usd | 0.30000000 | 4 hours ago |
| Verkaufsorder | 235.43 usd | 2.81973200 | 4 hours ago |
| Verkaufsorder | 235.5 usd | 0.11802700 | 4 hours ago |
| Verkaufsorder | 235.5 usd | 1.06224100 | 4 hours ago |
| Verkaufsorder | 235.9 usd | 0.12674800 | 4 hours ago |
| Verkaufsorder | 236.99 usd | 0.09261900 | 4 hours ago |
| Verkaufsorder | 237.84 usd | 6.58312300 | 4 hours ago |
| Verkaufsorder | 237.7 usd | 1.52593500 | 4 hours ago |
| Verkaufsorder | 237.7 usd | 0.56094200 | 4 hours ago |
| Verkaufsorder | 237.2 usd | 0.96724200 | 4 hours ago |
| Verkaufsorder | 236.8 usd | 49.42306500 | 4 hours ago |
| Verkaufsorder | 236.8 usd | 1.52593500 | 4 hours ago |
| Verkaufsorder | 236.3 usd | 0.30000000 | 4 hours ago |
| Verkaufsorder | 235.8 usd | 1.00000000 | 4 hours ago |
| Verkaufsorder | 235.4 usd | 1.18026800 | 4 hours ago |
| Verkaufsorder | 235.8 usd | 0.21592900 | 5 hours ago |
| Verkaufsorder | 235.83 usd | 0.30000000 | 5 hours ago |
| Verkaufsorder | 235.98 usd | 1.32465200 | 5 hours ago |
| Verkaufsorder | 236 usd | 2.67534800 | 5 hours ago |
| Verkaufsorder | 236 usd | 0.11973200 | 5 hours ago |
| Verkaufsorder | 236.1 usd | 1.18026800 | 5 hours ago |
| Verkaufsorder | 236.67 usd | 1.00000000 | 5 hours ago |
| Verkaufsorder | 236.78 usd | 0.10532900 | 5 hours ago |
| Verkaufsorder | 235.75 usd | 0.05000000 | 5 hours ago |
| Verkaufsorder | 235.35 usd | 0.02465200 | 5 hours ago |
| Verkaufsorder | 235.4 usd | 1.18026800 | 5 hours ago |
| Verkaufsorder | 235.4 usd | 2.79508000 | 5 hours ago |
| Verkaufsorder | 235.75 usd | 0.45000000 | 5 hours ago |
| Verkaufsorder | 236 usd | 0.97000000 | 5 hours ago |
| Verkaufsorder | 236.6 usd | 5.58529100 | 5 hours ago |
| Verkaufsorder | 236.3 usd | 1.00000000 | 5 hours ago |
| Verkaufsorder | 236.37 usd | 1.63840600 | 5 hours ago |
| Verkaufsorder | 235.8 usd | 0.17614800 | 5 hours ago |
| Verkaufsorder | 236.79 usd | 0.08425100 | 5 hours ago |
| Verkaufsorder | 236.5 usd | 0.50000000 | 5 hours ago |
| Verkaufsorder | 238.23 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 237 usd | 0.00042300 | 5 hours ago |
| Verkaufsorder | 237 usd | 0.22700000 | 5 hours ago |
| Verkaufsorder | 237 usd | 2.79508000 | 5 hours ago |
| Verkaufsorder | 237 usd | 0.34700400 | 5 hours ago |
| Verkaufsorder | 236.18 usd | 0.62598300 | 5 hours ago |
| Verkaufsorder | 236.19 usd | 0.62660000 | 5 hours ago |
| Verkaufsorder | 236.3 usd | 1.18026800 | 5 hours ago |
| Verkaufsorder | 236.8 usd | 4.21241500 | 5 hours ago |
| Verkaufsorder | 236.5 usd | 2.18146000 | 5 hours ago |
| Verkaufsorder | 236.85 usd | 0.22833000 | 5 hours ago |
| Verkaufsorder | 236.8 usd | 0.56094200 | 5 hours ago |
| Verkaufsorder | 237.23 usd | 1.13592800 | 5 hours ago |
| Verkaufsorder | 236.7 usd | 0.55980000 | 5 hours ago |
| Verkaufsorder | 236.88 usd | 0.30000000 | 5 hours ago |
| Verkaufsorder | 236.7 usd | 2.00000000 | 5 hours ago |
| Verkaufsorder | 236.65 usd | 0.30000000 | 5 hours ago |
| Verkaufsorder | 234.41 usd | 42.02598600 | 5 hours ago |
| Verkaufsorder | 235.88 usd | 8.67100000 | 5 hours ago |
| Verkaufsorder | 235.89 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 236.03 usd | 50.00000000 | 5 hours ago |
| Verkaufsorder | 236.1 usd | 2.79508000 | 5 hours ago |
| Verkaufsorder | 236.11000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 236.12000000 usd | 4.08560000 | 5 hours ago |
| Verkaufsorder | 236.28000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 236.52000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 236.56000000 usd | 4.53159000 | 5 hours ago |
| Verkaufsorder | 236.60000000 usd | 1.18026800 | 5 hours ago |
| Verkaufsorder | 236.28000000 usd | 3.74026100 | 5 hours ago |
| Verkaufsorder | 236.48000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 236.50000000 usd | 0.71900000 | 5 hours ago |
| Verkaufsorder | 236.61000000 usd | 1.87838400 | 5 hours ago |
| Verkaufsorder | 237.00000000 usd | 0.45185000 | 5 hours ago |
| Verkaufsorder | 238.91000000 usd | 0.08350400 | 5 hours ago |
| Verkaufsorder | 238.94000000 usd | 0.28195300 | 5 hours ago |
| Verkaufsorder | 239.06000000 usd | 0.78000000 | 5 hours ago |
| Verkaufsorder | 238.88000000 usd | 1.64751300 | 5 hours ago |
| Verkaufsorder | 238.88000000 usd | 0.30000000 | 5 hours ago |
| Verkaufsorder | 238.88000000 usd | 0.29931000 | 5 hours ago |
| Verkaufsorder | 238.88000000 usd | 0.20746000 | 5 hours ago |
| Verkaufsorder | 238.88000000 usd | 1.32145400 | 5 hours ago |
| Verkaufsorder | 238.78000000 usd | 0.40000000 | 5 hours ago |
| Verkaufsorder | 237.30000000 usd | 0.13419800 | 5 hours ago |
| Verkaufsorder | 237.25000000 usd | 2.38620500 | 5 hours ago |
| Verkaufsorder | 237.40000000 usd | 1.18026800 | 5 hours ago |
| Verkaufsorder | 237.59000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 237.62000000 usd | 5.43352700 | 5 hours ago |
| Verkaufsorder | 239.32000000 usd | 4.35203900 | 5 hours ago |
| Verkaufsorder | 239.13000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 238.74000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 238.72000000 usd | 8.67000000 | 5 hours ago |
| Verkaufsorder | 238.70000000 usd | 4.28087100 | 5 hours ago |
| Verkaufsorder | 238.69000000 usd | 1.60175000 | 5 hours ago |
| Verkaufsorder | 238.50000000 usd | 1.52593500 | 5 hours ago |
| Verkaufsorder | 238.50000000 usd | 0.56094200 | 5 hours ago |
| Verkaufsorder | 238.42000000 usd | 0.61299300 | 5 hours ago |
| Verkaufsorder | 238.41000000 usd | 0.40000000 | 5 hours ago |
| Verkaufsorder | 238.30000000 usd | 0.56094200 | 5 hours ago |
| Verkaufsorder | 238.30000000 usd | 1.52593500 | 5 hours ago |
| Verkaufsorder | 238.30000000 usd | 4.28087100 | 5 hours ago |
| Verkaufsorder | 237.99000000 usd | 0.14509000 | 5 hours ago |
| Verkaufsorder | 237.08000000 usd | 1.82824300 | 5 hours ago |
| Verkaufsorder | 235.82000000 usd | 0.17000300 | 6 hours ago |
| Verkaufsorder | 236.69000000 usd | 1.22992000 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 0.00059700 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 2.99940300 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 1.27559700 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 1.18026800 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 2.79508000 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 1.18026800 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 0.13085600 | 6 hours ago |
| Verkaufsorder | 235.40000000 usd | 0.07231700 | 6 hours ago |
| Verkaufsorder | 235.40000000 usd | 0.20856700 | 6 hours ago |
| Verkaufsorder | 235.70000000 usd | 0.50000000 | 6 hours ago |
| Verkaufsorder | 235.50000000 usd | 1.03271100 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 0.08010600 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 0.30000000 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 0.30000000 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 1.04127400 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 0.91989400 | 6 hours ago |
| Verkaufsorder | 236.00000000 usd | 0.25948400 | 6 hours ago |
| Verkaufsorder | 235.50000000 usd | 1.13669000 | 6 hours ago |
| Verkaufsorder | 235.50000000 usd | 0.51737700 | 6 hours ago |
| Verkaufsorder | 235.51000000 usd | 1.88715700 | 6 hours ago |
| Verkaufsorder | 235.55000000 usd | 1.03136900 | 6 hours ago |
| Verkaufsorder | 235.60000000 usd | 1.18026800 | 6 hours ago |
| Verkaufsorder | 235.61000000 usd | 5.00000000 | 6 hours ago |
| Verkaufsorder | 235.00000000 usd | 0.10000000 | 6 hours ago |
| Verkaufsorder | 234.77000000 usd | 0.88388000 | 6 hours ago |
| Verkaufsorder | 234.05000000 usd | 1.20000000 | 6 hours ago |
| Verkaufsorder | 233.40000000 usd | 0.31632300 | 6 hours ago |
| Verkaufsorder | 232.71000000 usd | 3.81973200 | 6 hours ago |
| Verkaufsorder | 232.80000000 usd | 1.18026800 | 6 hours ago |
| Verkaufsorder | 233.85000000 usd | 0.72516500 | 6 hours ago |
| Verkaufsorder | 232.00000000 usd | 0.13935300 | 6 hours ago |
| Verkaufsorder | 231.99000000 usd | 0.40000000 | 6 hours ago |
| Verkaufsorder | 230.54000000 usd | 3.02757200 | 6 hours ago |
| Verkaufsorder | 230.90000000 usd | 1.18026800 | 6 hours ago |
| Verkaufsorder | 231.01000000 usd | 0.00084500 | 6 hours ago |
| Verkaufsorder | 231.01000000 usd | 1.92391800 | 6 hours ago |
| Verkaufsorder | 233.68000000 usd | 0.31735700 | 6 hours ago |
| Verkaufsorder | 233.85000000 usd | 0.24002500 | 6 hours ago |
| Verkaufsorder | 233.74000000 usd | 0.40000000 | 6 hours ago |
| Verkaufsorder | 234.02000000 usd | 0.39876900 | 6 hours ago |
| Verkaufsorder | 233.99000000 usd | 0.40000000 | 6 hours ago |
| Verkaufsorder | 233.61000000 usd | 3.08865200 | 7 hours ago |
| Verkaufsorder | 233.55000000 usd | 0.40000000 | 7 hours ago |
| Verkaufsorder | 234.30000000 usd | 0.52071900 | 7 hours ago |
| Verkaufsorder | 234.03000000 usd | 2.32790600 | 7 hours ago |
| Verkaufsorder | 234.02000000 usd | 0.40000000 | 7 hours ago |
| Verkaufsorder | 233.75000000 usd | 0.57754000 | 7 hours ago |
| Verkaufsorder | 233.57000000 usd | 0.40000000 | 7 hours ago |
| Verkaufsorder | 233.38000000 usd | 0.98688800 | 7 hours ago |
| Verkaufsorder | 233.28000000 usd | 1.90519700 | 7 hours ago |
| Verkaufsorder | 233.28000000 usd | 0.40000000 | 7 hours ago |
| Verkaufsorder | 233.33000000 usd | 4.47100600 | 7 hours ago |
| Verkaufsorder | 233.00000000 usd | 0.66000000 | 7 hours ago |
| Verkaufsorder | 232.04000000 usd | 2.08462200 | 7 hours ago |
| Verkaufsorder | 232.04000000 usd | 1.91537800 | 7 hours ago |
| Verkaufsorder | 232.67000000 usd | 1.38393100 | 7 hours ago |
| Verkaufsorder | 232.67000000 usd | 0.29931000 | 7 hours ago |
| Verkaufsorder | 231.32000000 usd | 5.20000000 | 7 hours ago |
| Verkaufsorder | 232.76000000 usd | 1.39000000 | 7 hours ago |
| Verkaufsorder | 232.79000000 usd | 4.11900000 | 7 hours ago |
| Verkaufsorder | 232.49000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 232.50000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 232.50000000 usd | 11.00000000 | 7 hours ago |
| Verkaufsorder | 232.00000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 231.70000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 231.82000000 usd | 0.20153500 | 7 hours ago |
| Verkaufsorder | 232.16000000 usd | 0.71623000 | 7 hours ago |
| Verkaufsorder | 232.10000000 usd | 0.40000000 | 7 hours ago |
| Verkaufsorder | 231.40000000 usd | 1.05691400 | 7 hours ago |
| Verkaufsorder | 231.27000000 usd | 1.52181400 | 7 hours ago |
| Verkaufsorder | 231.26000000 usd | 2.51940000 | 7 hours ago |
| Verkaufsorder | 231.19000000 usd | 0.77555200 | 7 hours ago |
| Verkaufsorder | 231.01000000 usd | 11.86700000 | 7 hours ago |
| Verkaufsorder | 231.01000000 usd | 1.10120400 | 7 hours ago |
| Verkaufsorder | 231.20000000 usd | 0.25389700 | 7 hours ago |
| Verkaufsorder | 231.20000000 usd | 0.56094200 | 7 hours ago |
| Verkaufsorder | 231.30000000 usd | 0.06230000 | 7 hours ago |
| Verkaufsorder | 231.30000000 usd | 1.92150600 | 7 hours ago |
| Verkaufsorder | 230.70000000 usd | 0.10125700 | 7 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.75218300 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 1.18026800 | 8 hours ago |
| Verkaufsorder | 230.50000000 usd | 0.38539500 | 8 hours ago |
| Verkaufsorder | 230.41000000 usd | 0.30000000 | 8 hours ago |
| Verkaufsorder | 230.40000000 usd | 0.30000000 | 8 hours ago |
| Verkaufsorder | 231.34000000 usd | 0.37157500 | 8 hours ago |
| Verkaufsorder | 231.40000000 usd | 1.43905800 | 8 hours ago |
| Verkaufsorder | 231.40000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 231.30000000 usd | 6.00000000 | 8 hours ago |
| Verkaufsorder | 230.81000000 usd | 4.00000000 | 8 hours ago |
| Verkaufsorder | 229.40000000 usd | 0.71000000 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 1.00000000 | 8 hours ago |
| Verkaufsorder | 230.90000000 usd | 4.00000000 | 8 hours ago |
| Verkaufsorder | 230.99000000 usd | 1.82955900 | 8 hours ago |
| Verkaufsorder | 230.99000000 usd | 1.92408500 | 8 hours ago |
| Verkaufsorder | 230.98000000 usd | 0.40000000 | 8 hours ago |
| Verkaufsorder | 229.40000000 usd | 0.49294800 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.36287800 | 8 hours ago |
| Verkaufsorder | 230.10000000 usd | 0.13417400 | 8 hours ago |
| Verkaufsorder | 230.10000000 usd | 0.22180900 | 8 hours ago |
| Verkaufsorder | 230.10000000 usd | 3.98087100 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 230.10000000 usd | 0.30000000 | 8 hours ago |
| Verkaufsorder | 229.50000000 usd | 2.70000000 | 8 hours ago |
| Verkaufsorder | 228.60000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.00013100 | 8 hours ago |
| Verkaufsorder | 227.90000000 usd | 1.54817700 | 8 hours ago |
| Verkaufsorder | 227.90000000 usd | 2.79508000 | 8 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.88200000 | 8 hours ago |
| Verkaufsorder | 229.09000000 usd | 0.52782700 | 8 hours ago |
| Verkaufsorder | 229.00000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 228.80000000 usd | 0.49650500 | 8 hours ago |
| Verkaufsorder | 228.60000000 usd | 0.26700000 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 3.64537500 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 4.28087100 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 1.52593500 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 230.00000000 usd | 2.08687700 | 8 hours ago |
| Verkaufsorder | 229.40000000 usd | 0.25313800 | 8 hours ago |
| Verkaufsorder | 229.39000000 usd | 0.40000000 | 8 hours ago |
| Verkaufsorder | 229.30000000 usd | 0.56094200 | 8 hours ago |
| Verkaufsorder | 229.30000000 usd | 1.52593500 | 8 hours ago |
| Verkaufsorder | 228.80000000 usd | 0.22180900 | 8 hours ago |
| Verkaufsorder | 227.70000000 usd | 0.22000000 | 8 hours ago |
| Verkaufsorder | 227.50000000 usd | 0.00060100 | 8 hours ago |
| Verkaufsorder | 227.50000000 usd | 1.96300000 | 8 hours ago |
| Verkaufsorder | 227.50000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 227.80000000 usd | 0.81986500 | 9 hours ago |
| Verkaufsorder | 227.80000000 usd | 1.18026800 | 9 hours ago |
| Verkaufsorder | 228.70000000 usd | 0.36309100 | 9 hours ago |
| Verkaufsorder | 228.69000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 228.70000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 228.99000000 usd | 0.28568900 | 9 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.24487700 | 9 hours ago |
| Verkaufsorder | 228.44000000 usd | 0.81973200 | 9 hours ago |
| Verkaufsorder | 228.50000000 usd | 1.18026800 | 9 hours ago |
| Verkaufsorder | 227.91000000 usd | 1.04300000 | 9 hours ago |
| Verkaufsorder | 227.80000000 usd | 0.80000000 | 9 hours ago |
| Verkaufsorder | 227.91000000 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 227.91000000 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 227.91000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 227.89000000 usd | 4.00000000 | 9 hours ago |
| Verkaufsorder | 226.10000000 usd | 0.71684300 | 9 hours ago |
| Verkaufsorder | 226.60000000 usd | 0.50000000 | 9 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.52593500 | 9 hours ago |
| Verkaufsorder | 226.00000000 usd | 0.56094200 | 9 hours ago |
| Verkaufsorder | 226.40000000 usd | 0.36270700 | 9 hours ago |
| Verkaufsorder | 227.25000000 usd | 0.47406500 | 9 hours ago |
| Verkaufsorder | 227.25000000 usd | 1.52593500 | 9 hours ago |
| Verkaufsorder | 228.19000000 usd | 2.00000000 | 9 hours ago |
| Verkaufsorder | 227.18000000 usd | 1.92900300 | 9 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.47770700 | 9 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.21014400 | 9 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 228.03000000 usd | 9.22128200 | 9 hours ago |
| Verkaufsorder | 228.03000000 usd | 0.30000000 | 9 hours ago |
| Verkaufsorder | 228.03000000 usd | 0.56094200 | 9 hours ago |
| Verkaufsorder | 228.03000000 usd | 1.52593500 | 9 hours ago |
| Verkaufsorder | 228.03000000 usd | 3.38087100 | 9 hours ago |
| Verkaufsorder | 228.05000000 usd | 0.90000000 | 9 hours ago |
| Verkaufsorder | 228.30000000 usd | 0.32768200 | 9 hours ago |
| Verkaufsorder | 228.20000000 usd | 0.41682700 | 9 hours ago |
| Verkaufsorder | 228.10000000 usd | 0.02465200 | 9 hours ago |
| Verkaufsorder | 228.10000000 usd | 2.79508000 | 9 hours ago |
| Verkaufsorder | 228.10000000 usd | 1.18026800 | 9 hours ago |
| Verkaufsorder | 229.70000000 usd | 0.20492000 | 10 hours ago |
| Verkaufsorder | 229.70000000 usd | 2.79508000 | 10 hours ago |
| Verkaufsorder | 230.59000000 usd | 0.16219200 | 10 hours ago |
| Verkaufsorder | 230.85000000 usd | 0.50000000 | 10 hours ago |
| Verkaufsorder | 230.70000000 usd | 1.15000000 | 10 hours ago |
| Verkaufsorder | 230.49000000 usd | 0.81973200 | 10 hours ago |
| Verkaufsorder | 230.60000000 usd | 1.18026800 | 10 hours ago |
| Verkaufsorder | 230.90000000 usd | 0.50000000 | 10 hours ago |
| Verkaufsorder | 232.12000000 usd | 0.35171900 | 10 hours ago |
| Verkaufsorder | 232.00000000 usd | 0.56094200 | 10 hours ago |
| Verkaufsorder | 231.90000000 usd | 9.44020000 | 10 hours ago |
| Verkaufsorder | 231.89000000 usd | 0.40000000 | 10 hours ago |
| Verkaufsorder | 231.90000000 usd | 0.55980000 | 10 hours ago |
| Verkaufsorder | 232.10000000 usd | 0.47406500 | 10 hours ago |
| Verkaufsorder | 232.10000000 usd | 1.52593500 | 10 hours ago |
| Verkaufsorder | 231.61000000 usd | 0.81973200 | 10 hours ago |
| Verkaufsorder | 231.70000000 usd | 1.18026800 | 10 hours ago |
| Verkaufsorder | 232.00000000 usd | 0.90000000 | 10 hours ago |
| Verkaufsorder | 232.10000000 usd | 0.47406500 | 10 hours ago |
| Verkaufsorder | 232.10000000 usd | 1.52593500 | 10 hours ago |
| Verkaufsorder | 231.00000000 usd | 4.00000000 | 10 hours ago |
| Verkaufsorder | 230.60000000 usd | 0.37224600 | 10 hours ago |
| Verkaufsorder | 230.20000000 usd | 4.00000000 | 10 hours ago |
| Verkaufsorder | 230.55000000 usd | 0.10735100 | 10 hours ago |
| Verkaufsorder | 229.50000000 usd | 0.22205100 | 10 hours ago |
| Verkaufsorder | 229.00000000 usd | 0.00065200 | 10 hours ago |
| Verkaufsorder | 229.00000000 usd | 0.27600000 | 10 hours ago |
| Verkaufsorder | 229.00000000 usd | 2.79508000 | 10 hours ago |
| Verkaufsorder | 229.00000000 usd | 1.18026800 | 10 hours ago |
| Verkaufsorder | 228.90000000 usd | 0.99200500 | 10 hours ago |
| Verkaufsorder | 228.79000000 usd | 0.31549900 | 10 hours ago |
| Verkaufsorder | 227.56000000 usd | 0.80000000 | 10 hours ago |
| Verkaufsorder | 227.50000000 usd | 10.44083700 | 10 hours ago |
| Verkaufsorder | 227.50000000 usd | 27.19600000 | 10 hours ago |
| Verkaufsorder | 227.30000000 usd | 0.36551100 | 10 hours ago |
| Verkaufsorder | 227.00000000 usd | 0.12000000 | 10 hours ago |
| Verkaufsorder | 227.50000000 usd | 3.98465900 | 10 hours ago |
| Verkaufsorder | 227.49000000 usd | 0.40000000 | 10 hours ago |
| Verkaufsorder | 227.09000000 usd | 0.06816600 | 10 hours ago |
| Verkaufsorder | 227.08000000 usd | 0.40000000 | 10 hours ago |
| Verkaufsorder | 227.00000000 usd | 0.56094200 | 10 hours ago |
| Verkaufsorder | 226.30000000 usd | 0.86211800 | 10 hours ago |
| Verkaufsorder | 226.67000000 usd | 0.02567600 | 10 hours ago |
| Verkaufsorder | 226.66000000 usd | 0.40000000 | 10 hours ago |
| Verkaufsorder | 225.12000000 usd | 0.06275700 | 10 hours ago |
| Verkaufsorder | 225.20000000 usd | 1.18026800 | 10 hours ago |
| Verkaufsorder | 226.00000000 usd | 0.26000000 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 2.60300000 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 26.02300000 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 4.28087100 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.52593500 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.52593500 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 226.00000000 usd | 4.28087100 | 11 hours ago |
| Verkaufsorder | 226.01000000 usd | 0.01188000 | 11 hours ago |
| Verkaufsorder | 226.10000000 usd | 0.11802700 | 11 hours ago |
| Verkaufsorder | 226.10000000 usd | 1.06224100 | 11 hours ago |
| Verkaufsorder | 227.54000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 227.51000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.11074500 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.03503000 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 1.52593500 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 228.50000000 usd | 0.13094000 | 11 hours ago |
| Verkaufsorder | 228.60000000 usd | 0.29921200 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 15.00000000 | 11 hours ago |
| Verkaufsorder | 227.48000000 usd | 0.81973200 | 11 hours ago |
| Verkaufsorder | 227.50000000 usd | 1.18026800 | 11 hours ago |
| Verkaufsorder | 227.47000000 usd | 0.22205100 | 11 hours ago |
| Verkaufsorder | 226.50000000 usd | 0.22410900 | 11 hours ago |
| Verkaufsorder | 227.30000000 usd | 0.22410900 | 11 hours ago |
| Verkaufsorder | 226.50000000 usd | 0.25600000 | 11 hours ago |
| Verkaufsorder | 226.70000000 usd | 0.22584100 | 11 hours ago |
| Verkaufsorder | 227.69000000 usd | 0.29999900 | 11 hours ago |
| Verkaufsorder | 227.46000000 usd | 0.22584100 | 11 hours ago |
| Verkaufsorder | 227.30000000 usd | 0.15622500 | 11 hours ago |
| Verkaufsorder | 226.90000000 usd | 0.22728100 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 1.70210400 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 1.21101900 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 1.52593500 | 11 hours ago |
| Verkaufsorder | 228.00000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 228.49000000 usd | 0.40000000 | 11 hours ago |
| Verkaufsorder | 225.60000000 usd | 0.50000000 | 11 hours ago |
| Verkaufsorder | 225.93000000 usd | 44.26441800 | 11 hours ago |
| Verkaufsorder | 225.90000000 usd | 0.56094200 | 11 hours ago |
| Verkaufsorder | 225.88000000 usd | 9.60433100 | 11 hours ago |
| Verkaufsorder | 225.88000000 usd | 6.56206900 | 12 hours ago |
| Verkaufsorder | 225.85000000 usd | 7.13376700 | 12 hours ago |
| Verkaufsorder | 225.90000000 usd | 2.79508000 | 12 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.18026800 | 12 hours ago |
| Verkaufsorder | 225.30000000 usd | 1.32828100 | 12 hours ago |
| Verkaufsorder | 224.40000000 usd | 0.22209000 | 12 hours ago |
| Verkaufsorder | 225.20000000 usd | 0.15501700 | 12 hours ago |
| Verkaufsorder | 224.50000000 usd | 1.06224100 | 12 hours ago |
| Verkaufsorder | 224.80000000 usd | 0.11009700 | 12 hours ago |
| Verkaufsorder | 224.53000000 usd | 0.50000000 | 12 hours ago |
| Verkaufsorder | 224.30000000 usd | 0.20766800 | 12 hours ago |
| Verkaufsorder | 224.20000000 usd | 0.56094200 | 12 hours ago |
| Verkaufsorder | 225.00000000 usd | 3.20397600 | 12 hours ago |
| Verkaufsorder | 225.00000000 usd | 1.79602400 | 12 hours ago |
| Verkaufsorder | 226.80000000 usd | 0.50000000 | 12 hours ago |
| Verkaufsorder | 227.00000000 usd | 0.50000000 | 12 hours ago |
| Verkaufsorder | 228.00000000 usd | 1.00000000 | 12 hours ago |
| Verkaufsorder | 228.22000000 usd | 0.42196100 | 12 hours ago |
| Verkaufsorder | 228.20000000 usd | 0.56094200 | 12 hours ago |
| Verkaufsorder | 228.01000000 usd | 15.00000000 | 12 hours ago |
| Verkaufsorder | 228.35000000 usd | 6.56277700 | 12 hours ago |
| Verkaufsorder | 228.38000000 usd | 0.10009200 | 12 hours ago |
| Verkaufsorder | 228.23000000 usd | 1.17465200 | 12 hours ago |
| Verkaufsorder | 228.30000000 usd | 2.79508000 | 12 hours ago |
| Verkaufsorder | 228.30000000 usd | 1.18026800 | 12 hours ago |
| Verkaufsorder | 230.75000000 usd | 0.93905800 | 12 hours ago |
| Verkaufsorder | 230.75000000 usd | 0.56094200 | 12 hours ago |
| Verkaufsorder | 230.75000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 230.30000000 usd | 0.09258000 | 13 hours ago |
| Verkaufsorder | 230.30000000 usd | 0.20742000 | 13 hours ago |
| Verkaufsorder | 230.25000000 usd | 0.15000000 | 13 hours ago |
| Verkaufsorder | 230.00000000 usd | 5.80000000 | 13 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.30000000 | 13 hours ago |
| Verkaufsorder | 229.97000000 usd | 0.20000000 | 13 hours ago |
| Verkaufsorder | 229.45000000 usd | 0.10029500 | 13 hours ago |
| Verkaufsorder | 229.45000000 usd | 0.29970500 | 13 hours ago |
| Verkaufsorder | 229.45000000 usd | 0.00029400 | 13 hours ago |
| Verkaufsorder | 229.00000000 usd | 0.13245900 | 13 hours ago |
| Verkaufsorder | 228.90000000 usd | 0.20000000 | 13 hours ago |
| Verkaufsorder | 228.11000000 usd | 8.24174500 | 13 hours ago |
| Verkaufsorder | 228.60000000 usd | 0.13245900 | 13 hours ago |
| Verkaufsorder | 228.90000000 usd | 0.30000000 | 13 hours ago |
| Verkaufsorder | 228.20000000 usd | 0.38283500 | 13 hours ago |
| Verkaufsorder | 228.65000000 usd | 0.30000000 | 13 hours ago |
| Verkaufsorder | 228.45000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 228.21000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 228.10000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 228.10000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 228.11000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 228.10000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 228.10000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 229.45000000 usd | 0.27500000 | 13 hours ago |
| Verkaufsorder | 229.00000000 usd | 0.04071800 | 13 hours ago |
| Verkaufsorder | 229.00000000 usd | 1.18026800 | 13 hours ago |
| Verkaufsorder | 229.11000000 usd | 1.77901400 | 13 hours ago |
| Verkaufsorder | 228.48000000 usd | 0.13531000 | 13 hours ago |
| Verkaufsorder | 228.48000000 usd | 11.33465200 | 13 hours ago |
| Verkaufsorder | 228.52000000 usd | 9.12000000 | 13 hours ago |
| Verkaufsorder | 228.60000000 usd | 1.18026800 | 13 hours ago |
| Verkaufsorder | 228.60000000 usd | 2.79508000 | 13 hours ago |
| Verkaufsorder | 228.30000000 usd | 0.63606800 | 13 hours ago |
| Verkaufsorder | 228.31000000 usd | 0.90710000 | 13 hours ago |
| Verkaufsorder | 228.32000000 usd | 0.59290000 | 13 hours ago |
| Verkaufsorder | 228.24000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 228.60000000 usd | 0.87500000 | 13 hours ago |
| Verkaufsorder | 228.23000000 usd | 20.00000000 | 13 hours ago |
| Verkaufsorder | 228.21000000 usd | 0.20017600 | 13 hours ago |
| Verkaufsorder | 230.19000000 usd | 15.59643200 | 13 hours ago |
| Verkaufsorder | 229.37000000 usd | 1.39693700 | 13 hours ago |
| Verkaufsorder | 229.40000000 usd | 2.79508000 | 13 hours ago |
| Verkaufsorder | 229.41000000 usd | 0.87096900 | 13 hours ago |
| Verkaufsorder | 229.71000000 usd | 1.93480600 | 13 hours ago |
| Verkaufsorder | 229.17000000 usd | 0.71304100 | 13 hours ago |
| Verkaufsorder | 229.89000000 usd | 3.13732700 | 13 hours ago |
| Verkaufsorder | 229.99000000 usd | 0.14963200 | 13 hours ago |
| Verkaufsorder | 230.96000000 usd | 0.60548000 | 13 hours ago |
| Verkaufsorder | 231.17000000 usd | 0.00022300 | 13 hours ago |
| Verkaufsorder | 231.17000000 usd | 21.44100000 | 13 hours ago |
| Verkaufsorder | 231.17000000 usd | 7.00711700 | 13 hours ago |
| Verkaufsorder | 231.17000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 231.00000000 usd | 4.28087100 | 13 hours ago |
| Verkaufsorder | 231.00000000 usd | 0.56094200 | 13 hours ago |
| Verkaufsorder | 231.00000000 usd | 1.52593500 | 13 hours ago |
| Verkaufsorder | 230.53000000 usd | 1.99904500 | 13 hours ago |
| Verkaufsorder | 230.60000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 230.00000000 usd | 0.20000000 | 13 hours ago |
| Verkaufsorder | 230.00000000 usd | 10.00000000 | 13 hours ago |
| Verkaufsorder | 229.29000000 usd | 0.11680700 | 14 hours ago |
| Verkaufsorder | 229.89000000 usd | 7.68080300 | 14 hours ago |
| Verkaufsorder | 229.80000000 usd | 0.56094200 | 14 hours ago |
| Verkaufsorder | 229.00000000 usd | 2.79366800 | 14 hours ago |
| Verkaufsorder | 229.00000000 usd | 1.18026800 | 14 hours ago |
| Verkaufsorder | 228.49000000 usd | 0.30000000 | 14 hours ago |
| Verkaufsorder | 227.79000000 usd | 14.36987300 | 14 hours ago |
| Verkaufsorder | 228.09000000 usd | 0.50000000 | 14 hours ago |
| Verkaufsorder | 227.78000000 usd | 0.50000000 | 14 hours ago |
| Verkaufsorder | 227.77000000 usd | 0.18110000 | 14 hours ago |
| Verkaufsorder | 227.20000000 usd | 1.09454700 | 14 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.98553400 | 14 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.03911800 | 14 hours ago |
| Verkaufsorder | 226.00000000 usd | 2.79508000 | 14 hours ago |
| Verkaufsorder | 226.00000000 usd | 1.18026800 | 14 hours ago |
| Verkaufsorder | 225.69000000 usd | 4.26052400 | 14 hours ago |
| Verkaufsorder | 225.11000000 usd | 0.20000000 | 14 hours ago |
| Verkaufsorder | 225.04000000 usd | 0.12000000 | 14 hours ago |
| Verkaufsorder | 225.78000000 usd | 1.03481200 | 14 hours ago |
| Verkaufsorder | 223.01000000 usd | 3.00000000 | 14 hours ago |
| Verkaufsorder | 222.91000000 usd | 4.00000000 | 14 hours ago |
| Verkaufsorder | 224.01000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 224.59000000 usd | 0.08816000 | 15 hours ago |
| Verkaufsorder | 225.55000000 usd | 4.00000000 | 15 hours ago |
| Verkaufsorder | 225.51000000 usd | 10.00000000 | 15 hours ago |
| Verkaufsorder | 225.49000000 usd | 1.07713200 | 15 hours ago |
| Verkaufsorder | 225.49000000 usd | 1.43200000 | 15 hours ago |
| Verkaufsorder | 225.49000000 usd | 1.18026800 | 15 hours ago |
| Verkaufsorder | 225.47000000 usd | 0.44240900 | 15 hours ago |
| Verkaufsorder | 225.14000000 usd | 5.00000000 | 15 hours ago |
| Verkaufsorder | 225.50000000 usd | 0.20718400 | 15 hours ago |
| Verkaufsorder | 224.51000000 usd | 1.33000000 | 15 hours ago |
| Verkaufsorder | 224.00000000 usd | 0.00065200 | 15 hours ago |
| Verkaufsorder | 224.00000000 usd | 1.02400000 | 15 hours ago |
| Verkaufsorder | 224.00000000 usd | 2.79508000 | 15 hours ago |
| Verkaufsorder | 224.00000000 usd | 1.18026800 | 15 hours ago |
| Verkaufsorder | 224.21000000 usd | 0.78711900 | 15 hours ago |
| Verkaufsorder | 223.17000000 usd | 5.00000000 | 15 hours ago |
| Verkaufsorder | 224.20000000 usd | 0.53208900 | 15 hours ago |
| Verkaufsorder | 225.00000000 usd | 1.34493300 | 16 hours ago |
| Verkaufsorder | 224.90000000 usd | 4.28087100 | 16 hours ago |
| Verkaufsorder | 224.89000000 usd | 12.76061100 | 16 hours ago |
| Verkaufsorder | 224.80000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 223.57000000 usd | 11.15028500 | 16 hours ago |
| Verkaufsorder | 222.61000000 usd | 0.30000000 | 16 hours ago |
| Verkaufsorder | 223.70000000 usd | 0.00012300 | 16 hours ago |
| Verkaufsorder | 223.70000000 usd | 3.41300000 | 16 hours ago |
| Verkaufsorder | 223.70000000 usd | 1.52593500 | 16 hours ago |
| Verkaufsorder | 223.70000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 224.39000000 usd | 3.63911000 | 16 hours ago |
| Verkaufsorder | 224.30000000 usd | 4.28087100 | 16 hours ago |
| Verkaufsorder | 224.10000000 usd | 1.52593500 | 16 hours ago |
| Verkaufsorder | 224.00000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 223.53000000 usd | 0.47862600 | 16 hours ago |
| Verkaufsorder | 223.53000000 usd | 0.30276100 | 16 hours ago |
| Verkaufsorder | 223.53000000 usd | 2.79508000 | 16 hours ago |
| Verkaufsorder | 223.28000000 usd | 0.35600000 | 16 hours ago |
| Verkaufsorder | 223.28000000 usd | 1.18026800 | 16 hours ago |
| Verkaufsorder | 223.28000000 usd | 4.08600000 | 16 hours ago |
| Verkaufsorder | 223.29000000 usd | 20.00000000 | 16 hours ago |
| Verkaufsorder | 223.00000000 usd | 7.99999900 | 16 hours ago |
| Verkaufsorder | 223.00000000 usd | 0.19100100 | 16 hours ago |
| Verkaufsorder | 221.78000000 usd | 1.68811400 | 16 hours ago |
| Verkaufsorder | 221.70000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 222.39000000 usd | 1.68096500 | 16 hours ago |
| Verkaufsorder | 222.17000000 usd | 0.80816400 | 16 hours ago |
| Verkaufsorder | 222.09000000 usd | 7.00000000 | 16 hours ago |
| Verkaufsorder | 222.44000000 usd | 0.57507600 | 16 hours ago |
| Verkaufsorder | 222.40000000 usd | 1.52593500 | 16 hours ago |
| Verkaufsorder | 221.00000000 usd | 1.00000000 | 16 hours ago |
| Verkaufsorder | 220.50000000 usd | 2.15251700 | 16 hours ago |
| Verkaufsorder | 220.40000000 usd | 1.52593500 | 16 hours ago |
| Verkaufsorder | 220.40000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 220.80000000 usd | 0.10000000 | 16 hours ago |
| Verkaufsorder | 219.88000000 usd | 1.31917400 | 16 hours ago |
| Verkaufsorder | 219.80000000 usd | 0.56094200 | 16 hours ago |
| Verkaufsorder | 219.79000000 usd | 20.00000000 | 16 hours ago |
| Verkaufsorder | 218.90000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 219.29000000 usd | 2.13087600 | 16 hours ago |
| Verkaufsorder | 219.50000000 usd | 0.43905800 | 17 hours ago |
| Verkaufsorder | 219.50000000 usd | 0.56094200 | 17 hours ago |
| Verkaufsorder | 219.90000000 usd | 0.19690800 | 17 hours ago |
| Verkaufsorder | 220.70000000 usd | 0.01232500 | 17 hours ago |
| Verkaufsorder | 220.70000000 usd | 0.56094200 | 17 hours ago |
| Verkaufsorder | 220.10000000 usd | 3.93180000 | 17 hours ago |
| Verkaufsorder | 220.00000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 217.59000000 usd | 0.45843000 | 17 hours ago |
| Verkaufsorder | 216.60000000 usd | 0.13411800 | 17 hours ago |
| Verkaufsorder | 216.70000000 usd | 1.18026800 | 17 hours ago |
| Verkaufsorder | 216.70000000 usd | 2.79508000 | 17 hours ago |
| Verkaufsorder | 218.14000000 usd | 3.06690000 | 17 hours ago |
| Verkaufsorder | 218.31000000 usd | 17.91312300 | 17 hours ago |
| Verkaufsorder | 218.31000000 usd | 1.52593500 | 17 hours ago |
| Verkaufsorder | 218.31000000 usd | 0.56094200 | 17 hours ago |
| Verkaufsorder | 219.09000000 usd | 2.00328600 | 18 hours ago |
| Verkaufsorder | 217.73000000 usd | 0.02465200 | 18 hours ago |
| Verkaufsorder | 217.80000000 usd | 1.18026800 | 18 hours ago |
| Verkaufsorder | 217.80000000 usd | 2.79508000 | 18 hours ago |
| Verkaufsorder | 217.30000000 usd | 0.97159800 | 18 hours ago |
| Verkaufsorder | 217.31000000 usd | 0.60000000 | 18 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.11142200 | 18 hours ago |
| Verkaufsorder | 218.00000000 usd | 3.28289000 | 18 hours ago |
| Verkaufsorder | 217.62000000 usd | 2.93312300 | 18 hours ago |
| Verkaufsorder | 217.60000000 usd | 1.52593500 | 18 hours ago |
| Verkaufsorder | 217.60000000 usd | 0.56094200 | 18 hours ago |
| Verkaufsorder | 218.93000000 usd | 0.40000000 | 18 hours ago |
| Verkaufsorder | 217.91000000 usd | 1.02465200 | 18 hours ago |
| Verkaufsorder | 218.00000000 usd | 1.18026800 | 18 hours ago |
| Verkaufsorder | 218.00000000 usd | 2.79508000 | 18 hours ago |
| Verkaufsorder | 218.01000000 usd | 16.00000000 | 18 hours ago |
| Verkaufsorder | 218.44000000 usd | 2.33810000 | 18 hours ago |
| Verkaufsorder | 218.60000000 usd | 2.21317400 | 18 hours ago |
| Verkaufsorder | 218.44000000 usd | 0.56094200 | 18 hours ago |
| Verkaufsorder | 219.56000000 usd | 0.34049900 | 18 hours ago |
| Verkaufsorder | 219.00000000 usd | 0.26094200 | 18 hours ago |
| Verkaufsorder | 219.00000000 usd | 0.30000000 | 18 hours ago |
| Verkaufsorder | 218.96000000 usd | 0.98862500 | 18 hours ago |
| Verkaufsorder | 218.96000000 usd | 2.73337500 | 18 hours ago |
| Verkaufsorder | 217.60000000 usd | 1.24781300 | 18 hours ago |
| Verkaufsorder | 217.61000000 usd | 1.51780800 | 18 hours ago |
| Verkaufsorder | 217.75000000 usd | 5.00000000 | 18 hours ago |
| Verkaufsorder | 217.70000000 usd | 5.00000000 | 18 hours ago |
| Verkaufsorder | 217.68000000 usd | 0.40501700 | 18 hours ago |
| Verkaufsorder | 217.68000000 usd | 0.61963500 | 18 hours ago |
| Verkaufsorder | 217.80000000 usd | 2.79508000 | 18 hours ago |
| Verkaufsorder | 217.80000000 usd | 1.18026800 | 18 hours ago |
| Verkaufsorder | 217.66000000 usd | 2.52610700 | 18 hours ago |
| Verkaufsorder | 217.19000000 usd | 2.12610700 | 18 hours ago |
| Verkaufsorder | 217.20000000 usd | 0.40000000 | 18 hours ago |
| Verkaufsorder | 217.13000000 usd | 0.88924100 | 18 hours ago |
| Verkaufsorder | 217.14000000 usd | 0.40000000 | 18 hours ago |
| Verkaufsorder | 217.19000000 usd | 1.23686600 | 18 hours ago |
| Verkaufsorder | 217.19000000 usd | 1.88056200 | 18 hours ago |
| Verkaufsorder | 217.39000000 usd | 2.46109000 | 18 hours ago |
| Verkaufsorder | 217.54000000 usd | 0.40000000 | 18 hours ago |
| Verkaufsorder | 217.60000000 usd | 2.79508000 | 18 hours ago |
| Verkaufsorder | 217.60000000 usd | 1.18026800 | 18 hours ago |
| Verkaufsorder | 217.70000000 usd | 0.30000000 | 18 hours ago |
| Verkaufsorder | 217.65000000 usd | 2.04548500 | 18 hours ago |
| Verkaufsorder | 217.00000000 usd | 0.10176500 | 18 hours ago |
| Verkaufsorder | 215.03000000 usd | 3.54334600 | 19 hours ago |
| Verkaufsorder | 215.17000000 usd | 6.00000000 | 19 hours ago |
| Verkaufsorder | 215.20000000 usd | 2.79508000 | 19 hours ago |
| Verkaufsorder | 215.22000000 usd | 0.40000000 | 19 hours ago |
| Verkaufsorder | 215.24000000 usd | 12.94652400 | 19 hours ago |
| Verkaufsorder | 215.25000000 usd | 2.06478200 | 19 hours ago |
| Verkaufsorder | 215.40000000 usd | 1.18026800 | 19 hours ago |
| Verkaufsorder | 214.50000000 usd | 0.40221000 | 19 hours ago |
| Verkaufsorder | 214.60000000 usd | 0.30000000 | 19 hours ago |
| Verkaufsorder | 215.39000000 usd | 0.30000000 | 19 hours ago |
| Verkaufsorder | 216.62000000 usd | 0.22612300 | 19 hours ago |
| Verkaufsorder | 216.62000000 usd | 0.56094200 | 19 hours ago |
| Verkaufsorder | 216.62000000 usd | 1.52593500 | 19 hours ago |
| Verkaufsorder | 217.00000000 usd | 1.18026800 | 19 hours ago |
| Verkaufsorder | 216.98000000 usd | 1.55055700 | 19 hours ago |
| Verkaufsorder | 217.00000000 usd | 1.18026800 | 19 hours ago |
| Verkaufsorder | 215.90000000 usd | 0.17761100 | 19 hours ago |
| Verkaufsorder | 214.41000000 usd | 2.43735600 | 19 hours ago |
| Verkaufsorder | 214.43000000 usd | 6.00000000 | 19 hours ago |
| Verkaufsorder | 214.44000000 usd | 3.21300000 | 19 hours ago |
| Verkaufsorder | 214.50000000 usd | 1.18026800 | 19 hours ago |
| Verkaufsorder | 214.63000000 usd | 6.00000000 | 19 hours ago |
| Verkaufsorder | 214.66000000 usd | 4.96394400 | 19 hours ago |
| Verkaufsorder | 215.00000000 usd | 0.22724500 | 19 hours ago |
| Verkaufsorder | 215.06000000 usd | 0.72048500 | 19 hours ago |
| Verkaufsorder | 215.30000000 usd | 0.10000000 | 19 hours ago |
| Verkaufsorder | 215.70000000 usd | 5.54700000 | 19 hours ago |
| Verkaufsorder | 216.00000000 usd | 1.00000000 | 19 hours ago |
| Verkaufsorder | 216.56000000 usd | 0.12048400 | 19 hours ago |
| Verkaufsorder | 216.56000000 usd | 0.60000000 | 19 hours ago |
| Verkaufsorder | 216.52000000 usd | 8.53051200 | 19 hours ago |
| Verkaufsorder | 216.54000000 usd | 0.72048500 | 19 hours ago |
| Verkaufsorder | 216.57000000 usd | 3.97820000 | 19 hours ago |
| Verkaufsorder | 216.70000000 usd | 1.18026800 | 19 hours ago |
| Verkaufsorder | 216.72000000 usd | 6.00000000 | 19 hours ago |
| Verkaufsorder | 217.41000000 usd | 4.17033200 | 20 hours ago |
| Verkaufsorder | 219.59000000 usd | 6.12974100 | 20 hours ago |
| Verkaufsorder | 220.21000000 usd | 1.01400000 | 20 hours ago |
| Verkaufsorder | 221.04000000 usd | 0.44330200 | 20 hours ago |
| Verkaufsorder | 221.02000000 usd | 11.26172800 | 20 hours ago |
| Verkaufsorder | 221.02000000 usd | 2.85460000 | 20 hours ago |
| Verkaufsorder | 221.01000000 usd | 20.00000000 | 20 hours ago |
| Verkaufsorder | 218.34000000 usd | 3.42923800 | 20 hours ago |
| Verkaufsorder | 216.00000000 usd | 0.05414800 | 20 hours ago |
| Verkaufsorder | 216.00000000 usd | 2.79508000 | 20 hours ago |
| Verkaufsorder | 216.00000000 usd | 1.18026800 | 20 hours ago |
| Verkaufsorder | 216.00000000 usd | 0.00051500 | 20 hours ago |
| Verkaufsorder | 216.51000000 usd | 3.45536000 | 20 hours ago |
| Verkaufsorder | 216.53000000 usd | 0.23031400 | 20 hours ago |
| Verkaufsorder | 216.08000000 usd | 0.19761100 | 20 hours ago |
| Verkaufsorder | 216.00000000 usd | 0.16900000 | 20 hours ago |
| Verkaufsorder | 216.85000000 usd | 0.43094300 | 20 hours ago |
| Verkaufsorder | 217.00000000 usd | 0.22600000 | 20 hours ago |
| Verkaufsorder | 217.00000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 216.99000000 usd | 0.50000000 | 21 hours ago |
| Verkaufsorder | 215.15000000 usd | 0.43434800 | 21 hours ago |
| Verkaufsorder | 214.87000000 usd | 0.47842800 | 21 hours ago |
| Verkaufsorder | 215.49000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 213.76000000 usd | 1.56516600 | 21 hours ago |
| Verkaufsorder | 212.18000000 usd | 0.10279000 | 21 hours ago |
| Verkaufsorder | 210.92000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 211.00000000 usd | 3.05568000 | 21 hours ago |
| Verkaufsorder | 211.00000000 usd | 0.90000000 | 21 hours ago |
| Verkaufsorder | 211.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 211.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 211.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 211.59000000 usd | 0.86384900 | 21 hours ago |
| Verkaufsorder | 212.00000000 usd | 0.13085000 | 21 hours ago |
| Verkaufsorder | 212.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 212.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 212.60000000 usd | 0.00018700 | 21 hours ago |
| Verkaufsorder | 212.60000000 usd | 2.18965200 | 21 hours ago |
| Verkaufsorder | 212.60000000 usd | 0.60000000 | 21 hours ago |
| Verkaufsorder | 212.60000000 usd | 1.53666100 | 21 hours ago |
| Verkaufsorder | 213.00000000 usd | 1.36962600 | 21 hours ago |
| Verkaufsorder | 213.00000000 usd | 1.34935800 | 21 hours ago |
| Verkaufsorder | 213.00000000 usd | 0.60000000 | 21 hours ago |
| Verkaufsorder | 213.00000000 usd | 1.68101600 | 21 hours ago |
| Verkaufsorder | 213.30000000 usd | 0.27244900 | 21 hours ago |
| Verkaufsorder | 214.13000000 usd | 7.89791300 | 21 hours ago |
| Verkaufsorder | 215.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 215.00000000 usd | 0.63225200 | 21 hours ago |
| Verkaufsorder | 215.00000000 usd | 4.28087100 | 21 hours ago |
| Verkaufsorder | 215.00000000 usd | 1.52593500 | 21 hours ago |
| Verkaufsorder | 215.00000000 usd | 0.56094200 | 21 hours ago |
| Verkaufsorder | 215.44000000 usd | 2.00000000 | 21 hours ago |
| Verkaufsorder | 215.70000000 usd | 0.32494200 | 21 hours ago |
| Verkaufsorder | 216.79000000 usd | 2.50000000 | 21 hours ago |
| Verkaufsorder | 217.09000000 usd | 0.09189700 | 21 hours ago |
| Verkaufsorder | 217.06000000 usd | 0.11674100 | 21 hours ago |
| Verkaufsorder | 215.65000000 usd | 1.94985900 | 21 hours ago |
| Verkaufsorder | 215.81000000 usd | 6.00000000 | 21 hours ago |
| Verkaufsorder | 216.00000000 usd | 14.86987300 | 21 hours ago |
| Verkaufsorder | 216.03000000 usd | 6.00000000 | 21 hours ago |
| Verkaufsorder | 216.10000000 usd | 1.18026800 | 21 hours ago |
| Verkaufsorder | 216.50000000 usd | 1.25860800 | 21 hours ago |
| Verkaufsorder | 216.50000000 usd | 1.74139200 | 21 hours ago |
| Verkaufsorder | 217.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 217.00000000 usd | 10.25500000 | 21 hours ago |
| Verkaufsorder | 217.00000000 usd | 1.42266300 | 21 hours ago |
| Verkaufsorder | 217.00000000 usd | 0.34246100 | 21 hours ago |
| Verkaufsorder | 217.10000000 usd | 0.10000000 | 21 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.14643600 | 21 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.20000000 | 21 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.29931000 | 21 hours ago |
| Verkaufsorder | 218.00000000 usd | 1.64425400 | 22 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.05600000 | 22 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.04400000 | 22 hours ago |
| Verkaufsorder | 218.00000000 usd | 0.25600000 | 22 hours ago |
| Verkaufsorder | 218.41000000 usd | 1.09454700 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 10.00000000 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 1.50000000 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 8.49376800 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 4.28087100 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 1.52593500 | 22 hours ago |
| Verkaufsorder | 218.50000000 usd | 0.56094200 | 22 hours ago |
| Verkaufsorder | 218.60000000 usd | 0.20025400 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.19100000 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.10000000 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.11400000 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.50872800 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.93905800 | 22 hours ago |
| Verkaufsorder | 220.00000000 usd | 0.56094200 | 22 hours ago |
| Verkaufsorder | 220.30000000 usd | 8.62000000 | 22 hours ago |
| Verkaufsorder | 222.04000000 usd | 0.12623800 | 22 hours ago |
| Verkaufsorder | 221.83000000 usd | 1.68101600 | 22 hours ago |
| Verkaufsorder | 222.40000000 usd | 1.00000000 | 22 hours ago |
| Verkaufsorder | 220.40000000 usd | 0.43440300 | 22 hours ago |
| Verkaufsorder | 221.30000000 usd | 0.18918100 | 22 hours ago |
| Verkaufsorder | 222.00000000 usd | 2.96582800 | 22 hours ago |
| Verkaufsorder | 222.00000000 usd | 0.90000000 | 22 hours ago |
| Verkaufsorder | 222.71000000 usd | 2.10000000 | 22 hours ago |
| Verkaufsorder | 222.93000000 usd | 1.12000000 | 22 hours ago |
| Verkaufsorder | 223.70000000 usd | 0.22293200 | 22 hours ago |
| Verkaufsorder | 224.10000000 usd | 0.41700100 | 22 hours ago |
| Verkaufsorder | 224.21000000 usd | 2.11003100 | 22 hours ago |
| Verkaufsorder | 224.21000000 usd | 0.88996900 | 22 hours ago |
| Verkaufsorder | 225.39000000 usd | 2.50290600 | 22 hours ago |
| Verkaufsorder | 227.81000000 usd | 0.50000000 | 23 hours ago |
| Verkaufsorder | 228.59000000 usd | 0.12262100 | 23 hours ago |
| Verkaufsorder | 228.50000000 usd | 0.36398200 | 23 hours ago |
| Verkaufsorder | 227.81000000 usd | 9.71000000 | 23 hours ago |
| Verkaufsorder | 227.61000000 usd | 0.93215100 | 23 hours ago |
| Verkaufsorder | 227.53000000 usd | 3.93833700 | 23 hours ago |
| Verkaufsorder | 226.15000000 usd | 0.15110000 | 23 hours ago |
| Verkaufsorder | 226.63000000 usd | 3.28905800 | 23 hours ago |
| Verkaufsorder | 226.60000000 usd | 0.56094200 | 23 hours ago |
| Verkaufsorder | 227.40000000 usd | 1.20074700 | 23 hours ago |
| Verkaufsorder | 227.02000000 usd | 5.71205100 | 23 hours ago |
| Verkaufsorder | 227.18000000 usd | 4.00000000 | 23 hours ago |
| Verkaufsorder | 227.33000000 usd | 12.02465200 | 23 hours ago |
| Verkaufsorder | 227.40000000 usd | 1.18026800 | 23 hours ago |
| Verkaufsorder | 227.60000000 usd | 2.79508000 | 23 hours ago |
| Verkaufsorder | 228.42000000 usd | 11.76959200 | 23 hours ago |
| Verkaufsorder | 225.30000000 usd | 0.43905800 | 24 hours ago |
| Verkaufsorder | 225.30000000 usd | 0.56094200 | 24 hours ago |
| Verkaufsorder | 225.18000000 usd | 0.22000100 | 24 hours ago |
| Verkaufsorder | 224.40000000 usd | 0.85249000 | 24 hours ago |
| Verkaufsorder | 224.40000000 usd | 1.18026800 | 24 hours ago |
| Verkaufsorder | 225.38000000 usd | 0.55976500 | 24 hours ago |
| Verkaufsorder | 225.40000000 usd | 1.00000000 | 24 hours ago |
| Verkaufsorder | 225.20000000 usd | 0.25074000 | 24 hours ago |
| Verkaufsorder | 224.30000000 usd | 0.30000000 | 24 hours ago |
| Verkaufsorder | 222.83000000 usd | 5.00000000 | 24 hours ago |
| Verkaufsorder | 222.10000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.22202700 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.10363900 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.19636100 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.20792500 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.20810100 | 1 day ago |
| Verkaufsorder | 223.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 224.00000000 usd | 0.46206700 | 1 day ago |
| Verkaufsorder | 225.59000000 usd | 0.22106400 | 1 day ago |
| Verkaufsorder | 225.43000000 usd | 1.51199900 | 1 day ago |
| Verkaufsorder | 225.40000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 224.20000000 usd | 9.06109700 | 1 day ago |
| Verkaufsorder | 224.20000000 usd | 2.79508000 | 1 day ago |
| Verkaufsorder | 224.20000000 usd | 0.18026800 | 1 day ago |
| Verkaufsorder | 224.20000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 225.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 225.01000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 225.02000000 usd | 0.12941100 | 1 day ago |
| Verkaufsorder | 226.33000000 usd | 3.85883400 | 1 day ago |
| Verkaufsorder | 226.81000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 226.91000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 227.00000000 usd | 1.18026800 | 1 day ago |
| Verkaufsorder | 226.61000000 usd | 2.99173200 | 1 day ago |
| Verkaufsorder | 227.94000000 usd | 0.40000000 | 1 day ago |
| Verkaufsorder | 228.02000000 usd | 3.07530000 | 1 day ago |
| Verkaufsorder | 227.91000000 usd | 0.03973900 | 1 day ago |
| Verkaufsorder | 227.91000000 usd | 0.10828900 | 1 day ago |
| Verkaufsorder | 227.82000000 usd | 2.38600700 | 1 day ago |
| Verkaufsorder | 228.12000000 usd | 4.66767400 | 1 day ago |
| Verkaufsorder | 228.13000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 229.01000000 usd | 0.10005900 | 1 day ago |
| Verkaufsorder | 229.36000000 usd | 0.83506200 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 14.00000000 | 1 day ago |
| Verkaufsorder | 228.20000000 usd | 0.15821500 | 1 day ago |
| Verkaufsorder | 228.20000000 usd | 0.30239400 | 1 day ago |
| Verkaufsorder | 228.19000000 usd | 0.87787400 | 1 day ago |
| Verkaufsorder | 228.20000000 usd | 1.18026800 | 1 day ago |
| Verkaufsorder | 229.22000000 usd | 16.37631900 | 1 day ago |
| Verkaufsorder | 228.93000000 usd | 0.81195100 | 1 day ago |
| Verkaufsorder | 230.24000000 usd | 0.15049500 | 1 day ago |
| Verkaufsorder | 229.82000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.68697000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 4.28087100 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 1.91835400 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.20505600 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 1.52593500 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.10003200 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 231.70000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 230.50000000 usd | 11.89613900 | 1 day ago |
| Verkaufsorder | 230.50000000 usd | 0.10386100 | 1 day ago |
| Verkaufsorder | 230.49000000 usd | 4.32777900 | 1 day ago |
| Verkaufsorder | 229.95000000 usd | 0.22095500 | 1 day ago |
| Verkaufsorder | 228.80000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 227.95000000 usd | 1.75477000 | 1 day ago |
| Verkaufsorder | 228.38000000 usd | 12.12465200 | 1 day ago |
| Verkaufsorder | 228.50000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 228.60000000 usd | 2.79508000 | 1 day ago |
| Verkaufsorder | 228.80000000 usd | 1.18026800 | 1 day ago |
| Verkaufsorder | 229.41000000 usd | 0.16000000 | 1 day ago |
| Verkaufsorder | 229.42000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 230.25000000 usd | 0.34208000 | 1 day ago |
| Verkaufsorder | 230.25000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 230.30000000 usd | 1.33000000 | 1 day ago |
| Verkaufsorder | 230.29000000 usd | 0.75000000 | 1 day ago |
| Verkaufsorder | 230.25000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 230.26000000 usd | 0.20450900 | 1 day ago |
| Verkaufsorder | 230.26000000 usd | 0.20471300 | 1 day ago |
| Verkaufsorder | 230.25000000 usd | 0.12792000 | 1 day ago |
| Verkaufsorder | 230.70000000 usd | 1.41312300 | 1 day ago |
| Verkaufsorder | 230.70000000 usd | 1.52593500 | 1 day ago |
| Verkaufsorder | 230.70000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 230.00000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 230.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 229.45000000 usd | 4.67529400 | 1 day ago |
| Verkaufsorder | 229.45000000 usd | 1.34935800 | 1 day ago |
| Verkaufsorder | 229.45000000 usd | 2.79508000 | 1 day ago |
| Verkaufsorder | 229.41000000 usd | 2.00000000 | 1 day ago |
| Verkaufsorder | 229.45000000 usd | 1.18026800 | 1 day ago |
| Verkaufsorder | 229.58000000 usd | 1.12322500 | 1 day ago |
| Verkaufsorder | 229.50000000 usd | 1.52593500 | 1 day ago |
| Verkaufsorder | 229.50000000 usd | 1.22762400 | 1 day ago |
| Verkaufsorder | 229.40000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 229.41000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 229.79000000 usd | 0.25668000 | 1 day ago |
| Verkaufsorder | 230.19000000 usd | 14.04908900 | 1 day ago |
| Verkaufsorder | 230.10000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 230.28000000 usd | 0.21686600 | 1 day ago |
| Verkaufsorder | 229.11000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 229.94000000 usd | 2.10071100 | 1 day ago |
| Verkaufsorder | 229.90000000 usd | 0.56094200 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.28162900 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 17.48931200 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.80000000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 4.37231700 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 1.94667000 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 0.21861600 | 1 day ago |
| Verkaufsorder | 228.30000000 usd | 2.79508000 | 1 day ago |