| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 395.35 usd | 0.52004500 | 56 seconds ago |
| Verkaufsorder | 395.59 usd | 0.06256400 | 2 minutes ago |
| Verkaufsorder | 393.68 usd | 0.70014800 | 5 minutes ago |
| Verkaufsorder | 394.29 usd | 0.06215300 | 6 minutes ago |
| Verkaufsorder | 395.5 usd | 0.35878500 | 6 minutes ago |
| Verkaufsorder | 395.5 usd | 0.13047000 | 8 minutes ago |
| Verkaufsorder | 394.27 usd | 0.18942900 | 11 minutes ago |
| Verkaufsorder | 393.38 usd | 0.10000000 | 17 minutes ago |
| Verkaufsorder | 393.88 usd | 1.00000000 | 18 minutes ago |
| Verkaufsorder | 397 usd | 2.70040200 | 19 minutes ago |
| Verkaufsorder | 395.64 usd | 0.69181100 | 25 minutes ago |
| Verkaufsorder | 395.97 usd | 2.80000000 | 27 minutes ago |
| Verkaufsorder | 396.99 usd | 2.35413900 | 27 minutes ago |
| Verkaufsorder | 397 usd | 0.06705200 | 27 minutes ago |
| Verkaufsorder | 396.41 usd | 0.17300000 | 29 minutes ago |
| Verkaufsorder | 395.65 usd | 0.12000000 | 33 minutes ago |
| Verkaufsorder | 396.89 usd | 0.84935200 | 38 minutes ago |
| Verkaufsorder | 396.88 usd | 0.45064800 | 38 minutes ago |
| Verkaufsorder | 396.4 usd | 1.41400000 | 40 minutes ago |
| Verkaufsorder | 396.3 usd | 1.00000000 | 40 minutes ago |
| Verkaufsorder | 396.2 usd | 7.87645000 | 40 minutes ago |
| Verkaufsorder | 395.86 usd | 0.16762000 | 41 minutes ago |
| Verkaufsorder | 396.2 usd | 0.10000000 | 41 minutes ago |
| Verkaufsorder | 396 usd | 0.17880000 | 42 minutes ago |
| Verkaufsorder | 396 usd | 0.10003500 | 42 minutes ago |
| Verkaufsorder | 395.47 usd | 1.23450000 | 43 minutes ago |
| Verkaufsorder | 395.45 usd | 0.04156100 | 44 minutes ago |
| Verkaufsorder | 395 usd | 4.76341800 | 45 minutes ago |
| Verkaufsorder | 394.99 usd | 0.10000000 | 45 minutes ago |
| Verkaufsorder | 395 usd | 0.23658200 | 47 minutes ago |
| Verkaufsorder | 395.45 usd | 0.12605900 | 48 minutes ago |
| Verkaufsorder | 394.61 usd | 0.10000000 | 49 minutes ago |
| Verkaufsorder | 394.2 usd | 4.03901500 | 50 minutes ago |
| Verkaufsorder | 394.2 usd | 0.18000000 | 50 minutes ago |
| Verkaufsorder | 394.2 usd | 0.78098500 | 51 minutes ago |
| Verkaufsorder | 395.43 usd | 0.10000000 | 51 minutes ago |
| Verkaufsorder | 393.52 usd | 0.25000000 | 52 minutes ago |
| Verkaufsorder | 393 usd | 5.00000000 | 56 minutes ago |
| Verkaufsorder | 395.44 usd | 0.02500000 | 1 hour ago |
| Verkaufsorder | 394.5 usd | 1.00000000 | 1 hour ago |
| Verkaufsorder | 394.5 usd | 4.00000000 | 1 hour ago |
| Verkaufsorder | 394.51 usd | 0.10000000 | 1 hour ago |
| Verkaufsorder | 394.95 usd | 0.16174100 | 1 hour ago |
| Verkaufsorder | 394.55 usd | 3.51617000 | 1 hour ago |
| Verkaufsorder | 394.56 usd | 0.48383000 | 1 hour ago |
| Verkaufsorder | 394.34 usd | 0.76014800 | 1 hour ago |
| Verkaufsorder | 394.35 usd | 2.27985200 | 1 hour ago |
| Verkaufsorder | 394.11 usd | 7.76266200 | 1 hour ago |
| Verkaufsorder | 394.14 usd | 0.89977700 | 1 hour ago |
| Verkaufsorder | 394.15 usd | 1.33756100 | 1 hour ago |
| Verkaufsorder | 394.17 usd | 1.78257700 | 1 hour ago |
| Verkaufsorder | 394.32 usd | 1.02000000 | 1 hour ago |
| Verkaufsorder | 394.33 usd | 2.25742300 | 1 hour ago |
| Verkaufsorder | 394.06 usd | 0.10002500 | 2 hours ago |
| Verkaufsorder | 395.42 usd | 1.57733500 | 2 hours ago |
| Verkaufsorder | 393.68 usd | 0.15000000 | 2 hours ago |
| Verkaufsorder | 393.71 usd | 0.25905900 | 2 hours ago |
| Verkaufsorder | 393.88 usd | 0.08861900 | 2 hours ago |
| Verkaufsorder | 393.88 usd | 0.10138100 | 2 hours ago |
| Verkaufsorder | 394.7 usd | 0.41820100 | 2 hours ago |
| Verkaufsorder | 394.71 usd | 0.48041800 | 2 hours ago |
| Verkaufsorder | 395.44 usd | 0.35449100 | 2 hours ago |
| Verkaufsorder | 395.44 usd | 10.00000000 | 2 hours ago |
| Verkaufsorder | 394.7 usd | 0.25083000 | 2 hours ago |
| Verkaufsorder | 395.43 usd | 0.05510400 | 2 hours ago |
| Verkaufsorder | 394.7 usd | 0.10096900 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 0.59463900 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 0.05800900 | 2 hours ago |
| Verkaufsorder | 394.9 usd | 0.20622400 | 2 hours ago |
| Verkaufsorder | 395.54 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 395.43 usd | 0.10442600 | 2 hours ago |
| Verkaufsorder | 395.44 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 395.22 usd | 10.47313500 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 10.06000000 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 3.00000000 | 2 hours ago |
| Verkaufsorder | 395.45 usd | 1.02000000 | 2 hours ago |
| Verkaufsorder | 395.51 usd | 0.81937200 | 2 hours ago |
| Verkaufsorder | 395.72 usd | 3.00000000 | 2 hours ago |
| Verkaufsorder | 394.7 usd | 0.21361600 | 2 hours ago |
| Verkaufsorder | 394.64 usd | 1.55441300 | 3 hours ago |
| Verkaufsorder | 394.65 usd | 0.10020600 | 3 hours ago |
| Verkaufsorder | 395.99 usd | 0.56112500 | 3 hours ago |
| Verkaufsorder | 395.47 usd | 0.02894600 | 3 hours ago |
| Verkaufsorder | 395.47 usd | 0.15523300 | 3 hours ago |
| Verkaufsorder | 394.81 usd | 0.48406100 | 3 hours ago |
| Verkaufsorder | 395 usd | 0.54000000 | 3 hours ago |
| Verkaufsorder | 395 usd | 4.00000000 | 3 hours ago |
| Verkaufsorder | 394.99 usd | 0.06739400 | 3 hours ago |
| Verkaufsorder | 394 usd | 5.48912800 | 3 hours ago |
| Verkaufsorder | 393.03 usd | 0.13788500 | 3 hours ago |
| Verkaufsorder | 393.99 usd | 0.29607300 | 3 hours ago |
| Verkaufsorder | 394.49 usd | 0.03797300 | 3 hours ago |
| Verkaufsorder | 394.48 usd | 0.21500900 | 3 hours ago |
| Verkaufsorder | 394.49 usd | 0.43790700 | 3 hours ago |
| Verkaufsorder | 394.48 usd | 0.18970000 | 3 hours ago |
| Verkaufsorder | 393.84 usd | 0.44558700 | 3 hours ago |
| Verkaufsorder | 394.99 usd | 0.30081700 | 3 hours ago |
| Verkaufsorder | 394.14 usd | 2.00000000 | 3 hours ago |
| Verkaufsorder | 395 usd | 1.00000000 | 3 hours ago |
| Verkaufsorder | 394.52 usd | 1.00000000 | 3 hours ago |
| Verkaufsorder | 394.99 usd | 0.29043700 | 3 hours ago |
| Verkaufsorder | 394.6 usd | 0.32696000 | 4 hours ago |
| Verkaufsorder | 394.6 usd | 2.92909200 | 4 hours ago |
| Verkaufsorder | 394.6 usd | 5.32090800 | 4 hours ago |
| Verkaufsorder | 394.48 usd | 1.00000000 | 4 hours ago |
| Verkaufsorder | 393.23 usd | 5.00000000 | 4 hours ago |
| Verkaufsorder | 393.1 usd | 0.20117600 | 4 hours ago |
| Verkaufsorder | 394.27 usd | 2.24574500 | 4 hours ago |
| Verkaufsorder | 393 usd | 0.62045300 | 4 hours ago |
| Verkaufsorder | 393 usd | 0.37861400 | 4 hours ago |
| Verkaufsorder | 393 usd | 0.52440300 | 4 hours ago |
| Verkaufsorder | 393 usd | 0.47559700 | 4 hours ago |
| Verkaufsorder | 392 usd | 1.16008100 | 4 hours ago |
| Verkaufsorder | 392 usd | 0.20963900 | 4 hours ago |
| Verkaufsorder | 391.99 usd | 0.11506100 | 4 hours ago |
| Verkaufsorder | 391.68 usd | 0.10226500 | 4 hours ago |
| Verkaufsorder | 392 usd | 0.63028000 | 4 hours ago |
| Verkaufsorder | 392 usd | 1.00000000 | 4 hours ago |
| Verkaufsorder | 392 usd | 10.50657200 | 4 hours ago |
| Verkaufsorder | 392 usd | 4.00000000 | 4 hours ago |
| Verkaufsorder | 392 usd | 0.24660300 | 4 hours ago |
| Verkaufsorder | 391.94 usd | 0.16114900 | 4 hours ago |
| Verkaufsorder | 392 usd | 0.33655700 | 4 hours ago |
| Verkaufsorder | 390.99 usd | 0.25843100 | 4 hours ago |
| Verkaufsorder | 391.99 usd | 0.10028300 | 4 hours ago |
| Verkaufsorder | 391.53 usd | 0.18603200 | 4 hours ago |
| Verkaufsorder | 391.52 usd | 0.05095500 | 4 hours ago |
| Verkaufsorder | 390.04 usd | 0.26052400 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.14644700 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.23000800 | 5 hours ago |
| Verkaufsorder | 391 usd | 3.00000000 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.65000000 | 5 hours ago |
| Verkaufsorder | 391 usd | 1.00000000 | 5 hours ago |
| Verkaufsorder | 390.56 usd | 3.85491400 | 5 hours ago |
| Verkaufsorder | 390.9 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 390.91 usd | 0.90843200 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.42670100 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.47309800 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.45215700 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.11526500 | 5 hours ago |
| Verkaufsorder | 390.33 usd | 0.15039800 | 5 hours ago |
| Verkaufsorder | 390.11 usd | 0.20000000 | 5 hours ago |
| Verkaufsorder | 390.64 usd | 0.30400000 | 5 hours ago |
| Verkaufsorder | 391 usd | 1.00000000 | 5 hours ago |
| Verkaufsorder | 390.2 usd | 0.20014700 | 5 hours ago |
| Verkaufsorder | 389.99 usd | 0.50175600 | 5 hours ago |
| Verkaufsorder | 389.99 usd | 3.00000000 | 5 hours ago |
| Verkaufsorder | 391 usd | 0.19120200 | 5 hours ago |
| Verkaufsorder | 390.99 usd | 0.10204900 | 5 hours ago |
| Verkaufsorder | 390.99 usd | 0.12623400 | 5 hours ago |
| Verkaufsorder | 390.99 usd | 0.71412900 | 5 hours ago |
| Verkaufsorder | 390.99 usd | 1.39113500 | 5 hours ago |
| Verkaufsorder | 390.61 usd | 0.48513600 | 5 hours ago |
| Verkaufsorder | 389.13 usd | 0.10000000 | 5 hours ago |
| Verkaufsorder | 390.61 usd | 0.10000000 | 6 hours ago |
| Verkaufsorder | 391.52 usd | 0.56600000 | 6 hours ago |
| Verkaufsorder | 390.3 usd | 0.58125000 | 6 hours ago |
| Verkaufsorder | 390.3 usd | 1.02000000 | 6 hours ago |
| Verkaufsorder | 390 usd | 0.11013300 | 6 hours ago |
| Verkaufsorder | 390.54 usd | 0.37700000 | 6 hours ago |
| Verkaufsorder | 391.41 usd | 0.48406100 | 6 hours ago |
| Verkaufsorder | 391.44 usd | 0.07643500 | 6 hours ago |
| Verkaufsorder | 390.65 usd | 0.90311400 | 6 hours ago |
| Verkaufsorder | 390.64 usd | 0.05265700 | 6 hours ago |
| Verkaufsorder | 390.63 usd | 0.70573600 | 6 hours ago |
| Verkaufsorder | 390.39 usd | 0.17884600 | 6 hours ago |
| Verkaufsorder | 389.01 usd | 1.00000000 | 6 hours ago |
| Verkaufsorder | 390.59 usd | 0.32696000 | 6 hours ago |
| Verkaufsorder | 387.45 usd | 20.00000000 | 6 hours ago |
| Verkaufsorder | 388.26 usd | 0.41400000 | 6 hours ago |
| Verkaufsorder | 386.07 usd | 0.14590000 | 6 hours ago |
| Verkaufsorder | 386.3 usd | 0.02750000 | 6 hours ago |
| Verkaufsorder | 386.66 usd | 7.65184400 | 6 hours ago |
| Verkaufsorder | 387.71 usd | 0.29400000 | 6 hours ago |
| Verkaufsorder | 387.05 usd | 2.94600000 | 6 hours ago |
| Verkaufsorder | 386.3 usd | 0.24800000 | 6 hours ago |
| Verkaufsorder | 386.3 usd | 0.50000000 | 6 hours ago |
| Verkaufsorder | 387 usd | 0.52310300 | 6 hours ago |
| Verkaufsorder | 387 usd | 0.25000000 | 6 hours ago |
| Verkaufsorder | 387.6 usd | 1.00000000 | 6 hours ago |
| Verkaufsorder | 387.63 usd | 0.18603200 | 6 hours ago |
| Verkaufsorder | 387.63 usd | 8.25000000 | 6 hours ago |
| Verkaufsorder | 388 usd | 1.50000000 | 6 hours ago |
| Verkaufsorder | 388 usd | 0.25000000 | 6 hours ago |
| Verkaufsorder | 388 usd | 1.10820000 | 6 hours ago |
| Verkaufsorder | 389 usd | 0.10092600 | 6 hours ago |
| Verkaufsorder | 389 usd | 3.12782400 | 6 hours ago |
| Verkaufsorder | 389 usd | 1.87217600 | 6 hours ago |
| Verkaufsorder | 389 usd | 0.25000000 | 6 hours ago |
| Verkaufsorder | 389.13 usd | 0.21114100 | 6 hours ago |
| Verkaufsorder | 389.13 usd | 0.35241500 | 6 hours ago |
| Verkaufsorder | 390 usd | 0.40000000 | 6 hours ago |
| Verkaufsorder | 390 usd | 1.00000000 | 6 hours ago |
| Verkaufsorder | 390 usd | 0.25000000 | 6 hours ago |
| Verkaufsorder | 390.78 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 390.78 usd | 32.99483100 | 6 hours ago |
| Verkaufsorder | 391 usd | 2.00000000 | 6 hours ago |
| Verkaufsorder | 391 usd | 1.36884500 | 6 hours ago |
| Verkaufsorder | 391 usd | 0.92076800 | 6 hours ago |
| Verkaufsorder | 391 usd | 0.51038700 | 6 hours ago |
| Verkaufsorder | 391 usd | 0.18893900 | 6 hours ago |
| Verkaufsorder | 391.11 usd | 0.00067400 | 6 hours ago |
| Verkaufsorder | 391.11 usd | 1.85500000 | 6 hours ago |
| Verkaufsorder | 391.11 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 391.11 usd | 0.30086800 | 6 hours ago |
| Verkaufsorder | 391.11000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 391.11000000 usd | 6.44345800 | 6 hours ago |
| Verkaufsorder | 391.12000000 usd | 0.90080500 | 6 hours ago |
| Verkaufsorder | 391.53000000 usd | 0.00017900 | 6 hours ago |
| Verkaufsorder | 391.53000000 usd | 0.18400000 | 6 hours ago |
| Verkaufsorder | 391.71000000 usd | 2.98000000 | 6 hours ago |
| Verkaufsorder | 391.76000000 usd | 1.02000000 | 6 hours ago |
| Verkaufsorder | 392.04000000 usd | 3.00000000 | 6 hours ago |
| Verkaufsorder | 392.69000000 usd | 1.00000000 | 6 hours ago |
| Verkaufsorder | 394.00000000 usd | 1.00000000 | 6 hours ago |
| Verkaufsorder | 394.00000000 usd | 7.30000000 | 6 hours ago |
| Verkaufsorder | 395.56000000 usd | 0.50434800 | 6 hours ago |
| Verkaufsorder | 395.49000000 usd | 0.18665400 | 6 hours ago |
| Verkaufsorder | 395.46000000 usd | 0.90042900 | 6 hours ago |
| Verkaufsorder | 394.38000000 usd | 0.10000000 | 6 hours ago |
| Verkaufsorder | 394.82000000 usd | 1.30785900 | 7 hours ago |
| Verkaufsorder | 395.77000000 usd | 0.05040800 | 7 hours ago |
| Verkaufsorder | 394.03000000 usd | 0.14000000 | 7 hours ago |
| Verkaufsorder | 395.68000000 usd | 0.81699800 | 7 hours ago |
| Verkaufsorder | 394.38000000 usd | 0.99000000 | 7 hours ago |
| Verkaufsorder | 394.72000000 usd | 0.14000000 | 7 hours ago |
| Verkaufsorder | 394.60000000 usd | 9.28224500 | 7 hours ago |
| Verkaufsorder | 394.60000000 usd | 0.71775500 | 7 hours ago |
| Verkaufsorder | 394.61000000 usd | 0.52600000 | 7 hours ago |
| Verkaufsorder | 395.16000000 usd | 0.94602100 | 7 hours ago |
| Verkaufsorder | 395.29000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 396.00000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.50000000 | 7 hours ago |
| Verkaufsorder | 395.03000000 usd | 0.26513100 | 7 hours ago |
| Verkaufsorder | 395.05000000 usd | 0.64887200 | 7 hours ago |
| Verkaufsorder | 395.06000000 usd | 1.09031500 | 7 hours ago |
| Verkaufsorder | 395.03000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 395.01000000 usd | 1.02000000 | 8 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.51825300 | 8 hours ago |
| Verkaufsorder | 395.87000000 usd | 0.38017500 | 8 hours ago |
| Verkaufsorder | 396.19000000 usd | 0.14387000 | 8 hours ago |
| Verkaufsorder | 396.01000000 usd | 0.05499800 | 8 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.39235800 | 8 hours ago |
| Verkaufsorder | 395.13000000 usd | 0.49885800 | 8 hours ago |
| Verkaufsorder | 395.45000000 usd | 0.27415700 | 8 hours ago |
| Verkaufsorder | 396.49000000 usd | 1.06093000 | 8 hours ago |
| Verkaufsorder | 396.51000000 usd | 1.61637700 | 8 hours ago |
| Verkaufsorder | 396.50000000 usd | 0.07134900 | 8 hours ago |
| Verkaufsorder | 396.24000000 usd | 0.33490000 | 8 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.16510000 | 8 hours ago |
| Verkaufsorder | 395.33000000 usd | 0.10012800 | 8 hours ago |
| Verkaufsorder | 395.66000000 usd | 0.53501300 | 8 hours ago |
| Verkaufsorder | 395.20000000 usd | 5.00000000 | 9 hours ago |
| Verkaufsorder | 395.00000000 usd | 2.37997400 | 9 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.50000000 | 9 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.12002600 | 9 hours ago |
| Verkaufsorder | 395.66000000 usd | 0.35429400 | 9 hours ago |
| Verkaufsorder | 395.65000000 usd | 1.25954700 | 9 hours ago |
| Verkaufsorder | 394.08000000 usd | 1.29000000 | 9 hours ago |
| Verkaufsorder | 395.44000000 usd | 1.23606600 | 9 hours ago |
| Verkaufsorder | 395.00000000 usd | 1.52125300 | 9 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.12911700 | 9 hours ago |
| Verkaufsorder | 394.41000000 usd | 0.20001800 | 9 hours ago |
| Verkaufsorder | 395.99000000 usd | 0.47200600 | 9 hours ago |
| Verkaufsorder | 395.30000000 usd | 0.27000000 | 9 hours ago |
| Verkaufsorder | 395.05000000 usd | 0.13807200 | 9 hours ago |
| Verkaufsorder | 395.14000000 usd | 0.10011600 | 9 hours ago |
| Verkaufsorder | 397.92000000 usd | 20.00000000 | 10 hours ago |
| Verkaufsorder | 397.93000000 usd | 7.42626100 | 10 hours ago |
| Verkaufsorder | 397.93000000 usd | 0.62314100 | 10 hours ago |
| Verkaufsorder | 397.80000000 usd | 0.18638800 | 10 hours ago |
| Verkaufsorder | 397.71000000 usd | 5.69347900 | 10 hours ago |
| Verkaufsorder | 397.70000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 397.44000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 397.43000000 usd | 1.02000000 | 10 hours ago |
| Verkaufsorder | 397.21000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 396.99000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.19153100 | 10 hours ago |
| Verkaufsorder | 395.99000000 usd | 20.00000000 | 10 hours ago |
| Verkaufsorder | 395.99000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 395.99000000 usd | 1.83254600 | 10 hours ago |
| Verkaufsorder | 395.55000000 usd | 2.04506700 | 10 hours ago |
| Verkaufsorder | 395.34000000 usd | 0.28000000 | 10 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.23488500 | 10 hours ago |
| Verkaufsorder | 395.20000000 usd | 0.97707900 | 10 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.20000000 | 10 hours ago |
| Verkaufsorder | 394.77000000 usd | 0.11581900 | 10 hours ago |
| Verkaufsorder | 394.10000000 usd | 5.40400000 | 10 hours ago |
| Verkaufsorder | 394.37000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 395.00000000 usd | 2.70000000 | 10 hours ago |
| Verkaufsorder | 395.85000000 usd | 0.23607400 | 10 hours ago |
| Verkaufsorder | 395.84000000 usd | 10.00000000 | 10 hours ago |
| Verkaufsorder | 395.98000000 usd | 0.75000000 | 10 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.35398900 | 10 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.01959500 | 10 hours ago |
| Verkaufsorder | 395.99000000 usd | 0.04969200 | 10 hours ago |
| Verkaufsorder | 395.99000000 usd | 0.05038000 | 10 hours ago |
| Verkaufsorder | 395.98000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 395.98000000 usd | 1.25000000 | 10 hours ago |
| Verkaufsorder | 395.98000000 usd | 1.97754600 | 11 hours ago |
| Verkaufsorder | 395.98000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 394.71000000 usd | 0.21334300 | 11 hours ago |
| Verkaufsorder | 395.98000000 usd | 18.09006500 | 11 hours ago |
| Verkaufsorder | 395.98000000 usd | 1.90993500 | 11 hours ago |
| Verkaufsorder | 394.97000000 usd | 0.32592600 | 11 hours ago |
| Verkaufsorder | 394.24000000 usd | 0.14694400 | 11 hours ago |
| Verkaufsorder | 395.67000000 usd | 2.52106600 | 11 hours ago |
| Verkaufsorder | 395.33000000 usd | 0.47029700 | 11 hours ago |
| Verkaufsorder | 395.52000000 usd | 4.00000000 | 11 hours ago |
| Verkaufsorder | 394.57000000 usd | 1.70000000 | 11 hours ago |
| Verkaufsorder | 395.89000000 usd | 0.12596900 | 11 hours ago |
| Verkaufsorder | 395.51000000 usd | 0.22919700 | 11 hours ago |
| Verkaufsorder | 394.13000000 usd | 1.13000000 | 11 hours ago |
| Verkaufsorder | 394.01000000 usd | 0.20000000 | 11 hours ago |
| Verkaufsorder | 394.01000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 394.01000000 usd | 1.30471700 | 11 hours ago |
| Verkaufsorder | 394.27000000 usd | 1.02000000 | 11 hours ago |
| Verkaufsorder | 395.50000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 395.02000000 usd | 0.07880800 | 11 hours ago |
| Verkaufsorder | 395.04000000 usd | 1.02000000 | 11 hours ago |
| Verkaufsorder | 394.75000000 usd | 0.24148600 | 11 hours ago |
| Verkaufsorder | 395.24000000 usd | 1.99600000 | 11 hours ago |
| Verkaufsorder | 396.71000000 usd | 0.14423600 | 11 hours ago |
| Verkaufsorder | 397.31000000 usd | 0.50215100 | 12 hours ago |
| Verkaufsorder | 397.33000000 usd | 10.25114400 | 12 hours ago |
| Verkaufsorder | 397.12000000 usd | 1.54512000 | 12 hours ago |
| Verkaufsorder | 397.12000000 usd | 0.64325200 | 12 hours ago |
| Verkaufsorder | 397.00000000 usd | 0.56048400 | 12 hours ago |
| Verkaufsorder | 395.85000000 usd | 1.47360800 | 12 hours ago |
| Verkaufsorder | 395.90000000 usd | 0.10000000 | 12 hours ago |
| Verkaufsorder | 396.03000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 396.17000000 usd | 10.06000000 | 12 hours ago |
| Verkaufsorder | 396.17000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 396.17000000 usd | 1.02000000 | 12 hours ago |
| Verkaufsorder | 396.18000000 usd | 24.29030500 | 12 hours ago |
| Verkaufsorder | 396.21000000 usd | 10.35739700 | 12 hours ago |
| Verkaufsorder | 396.58000000 usd | 1.13361500 | 12 hours ago |
| Verkaufsorder | 396.58000000 usd | 0.89901500 | 12 hours ago |
| Verkaufsorder | 396.29000000 usd | 20.00000000 | 12 hours ago |
| Verkaufsorder | 396.29000000 usd | 0.48235400 | 12 hours ago |
| Verkaufsorder | 396.81000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 397.11000000 usd | 0.05023700 | 12 hours ago |
| Verkaufsorder | 397.48000000 usd | 0.65057300 | 12 hours ago |
| Verkaufsorder | 397.50000000 usd | 0.18807500 | 12 hours ago |
| Verkaufsorder | 397.50000000 usd | 0.10110600 | 12 hours ago |
| Verkaufsorder | 396.80000000 usd | 0.15641100 | 12 hours ago |
| Verkaufsorder | 397.94000000 usd | 10.21576600 | 12 hours ago |
| Verkaufsorder | 397.74000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 397.70000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 397.28000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 397.27000000 usd | 1.02000000 | 12 hours ago |
| Verkaufsorder | 397.01000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 396.93000000 usd | 10.82253400 | 12 hours ago |
| Verkaufsorder | 396.86000000 usd | 9.74028100 | 12 hours ago |
| Verkaufsorder | 396.86000000 usd | 0.25971900 | 12 hours ago |
| Verkaufsorder | 396.42000000 usd | 39.31023700 | 12 hours ago |
| Verkaufsorder | 396.43000000 usd | 0.92415300 | 12 hours ago |
| Verkaufsorder | 396.88000000 usd | 11.77411300 | 12 hours ago |
| Verkaufsorder | 396.63000000 usd | 2.00000000 | 12 hours ago |
| Verkaufsorder | 396.35000000 usd | 17.96668000 | 12 hours ago |
| Verkaufsorder | 396.36000000 usd | 0.84332000 | 12 hours ago |
| Verkaufsorder | 397.70000000 usd | 0.50000000 | 12 hours ago |
| Verkaufsorder | 399.00000000 usd | 1.56352200 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 0.91000000 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 2.42000000 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 0.58000000 | 13 hours ago |
| Verkaufsorder | 399.00000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 398.98000000 usd | 6.00000000 | 13 hours ago |
| Verkaufsorder | 398.98000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 398.96000000 usd | 1.39196000 | 13 hours ago |
| Verkaufsorder | 398.90000000 usd | 0.10000000 | 13 hours ago |
| Verkaufsorder | 398.59000000 usd | 0.19027100 | 13 hours ago |
| Verkaufsorder | 398.59000000 usd | 0.25471000 | 13 hours ago |
| Verkaufsorder | 398.61000000 usd | 0.25470900 | 13 hours ago |
| Verkaufsorder | 397.32000000 usd | 0.14798400 | 13 hours ago |
| Verkaufsorder | 397.93000000 usd | 0.14798400 | 13 hours ago |
| Verkaufsorder | 398.57000000 usd | 0.05313900 | 13 hours ago |
| Verkaufsorder | 397.80000000 usd | 2.90409400 | 13 hours ago |
| Verkaufsorder | 397.84000000 usd | 0.89592900 | 13 hours ago |
| Verkaufsorder | 397.83000000 usd | 0.13802400 | 13 hours ago |
| Verkaufsorder | 397.38000000 usd | 3.00000000 | 13 hours ago |
| Verkaufsorder | 396.86000000 usd | 0.15014200 | 13 hours ago |
| Verkaufsorder | 396.45000000 usd | 4.73117000 | 13 hours ago |
| Verkaufsorder | 396.45000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 397.09000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 397.33000000 usd | 9.00000000 | 13 hours ago |
| Verkaufsorder | 397.15000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 397.18000000 usd | 6.06000000 | 13 hours ago |
| Verkaufsorder | 397.18000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 396.88000000 usd | 0.45453700 | 13 hours ago |
| Verkaufsorder | 396.21000000 usd | 1.21033500 | 13 hours ago |
| Verkaufsorder | 395.66000000 usd | 3.82568400 | 13 hours ago |
| Verkaufsorder | 395.67000000 usd | 0.27967700 | 13 hours ago |
| Verkaufsorder | 396.43000000 usd | 2.43969900 | 13 hours ago |
| Verkaufsorder | 395.75000000 usd | 0.95227400 | 13 hours ago |
| Verkaufsorder | 396.96000000 usd | 1.25387900 | 13 hours ago |
| Verkaufsorder | 396.94000000 usd | 0.89743200 | 13 hours ago |
| Verkaufsorder | 396.26000000 usd | 0.48236800 | 13 hours ago |
| Verkaufsorder | 396.09000000 usd | 10.00000000 | 13 hours ago |
| Verkaufsorder | 396.11000000 usd | 7.64103400 | 13 hours ago |
| Verkaufsorder | 395.65000000 usd | 6.06000000 | 13 hours ago |
| Verkaufsorder | 395.65000000 usd | 4.00000000 | 13 hours ago |
| Verkaufsorder | 396.35000000 usd | 0.70692500 | 13 hours ago |
| Verkaufsorder | 395.61000000 usd | 0.10795000 | 13 hours ago |
| Verkaufsorder | 395.93000000 usd | 1.29607800 | 14 hours ago |
| Verkaufsorder | 395.93000000 usd | 8.76392200 | 14 hours ago |
| Verkaufsorder | 397.00000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 396.36000000 usd | 0.53000000 | 14 hours ago |
| Verkaufsorder | 395.71000000 usd | 2.00000000 | 14 hours ago |
| Verkaufsorder | 396.70000000 usd | 1.17791700 | 14 hours ago |
| Verkaufsorder | 396.37000000 usd | 0.70429900 | 14 hours ago |
| Verkaufsorder | 395.35000000 usd | 0.48765500 | 14 hours ago |
| Verkaufsorder | 395.47000000 usd | 0.01582100 | 14 hours ago |
| Verkaufsorder | 395.98000000 usd | 0.14460000 | 14 hours ago |
| Verkaufsorder | 396.65000000 usd | 0.24460000 | 14 hours ago |
| Verkaufsorder | 397.52000000 usd | 5.00000000 | 14 hours ago |
| Verkaufsorder | 395.94000000 usd | 0.10051900 | 14 hours ago |
| Verkaufsorder | 397.21000000 usd | 0.04600000 | 14 hours ago |
| Verkaufsorder | 397.17000000 usd | 1.09600000 | 14 hours ago |
| Verkaufsorder | 397.17000000 usd | 4.00000000 | 14 hours ago |
| Verkaufsorder | 397.96000000 usd | 0.06221700 | 14 hours ago |
| Verkaufsorder | 396.86000000 usd | 0.33000000 | 14 hours ago |
| Verkaufsorder | 398.24000000 usd | 0.30506700 | 14 hours ago |
| Verkaufsorder | 396.21000000 usd | 0.04600000 | 14 hours ago |
| Verkaufsorder | 397.83000000 usd | 1.17457200 | 14 hours ago |
| Verkaufsorder | 396.89000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 397.05000000 usd | 0.62943600 | 14 hours ago |
| Verkaufsorder | 398.86000000 usd | 0.06207600 | 14 hours ago |
| Verkaufsorder | 398.01000000 usd | 0.10100000 | 15 hours ago |
| Verkaufsorder | 397.76000000 usd | 2.00000000 | 15 hours ago |
| Verkaufsorder | 396.69000000 usd | 2.00000000 | 15 hours ago |
| Verkaufsorder | 397.66000000 usd | 9.20000000 | 15 hours ago |
| Verkaufsorder | 397.68000000 usd | 0.80000000 | 15 hours ago |
| Verkaufsorder | 397.68000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 397.68000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 397.68000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 397.68000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 397.27000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 397.52000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 397.58000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 397.54000000 usd | 0.10000000 | 15 hours ago |
| Verkaufsorder | 398.00000000 usd | 0.97096300 | 15 hours ago |
| Verkaufsorder | 398.00000000 usd | 0.55909100 | 15 hours ago |
| Verkaufsorder | 398.00000000 usd | 0.15000000 | 15 hours ago |
| Verkaufsorder | 398.00000000 usd | 1.08300000 | 15 hours ago |
| Verkaufsorder | 398.00000000 usd | 1.50000000 | 15 hours ago |
| Verkaufsorder | 397.83000000 usd | 0.20157800 | 15 hours ago |
| Verkaufsorder | 397.00000000 usd | 5.00000000 | 15 hours ago |
| Verkaufsorder | 397.00000000 usd | 10.00000000 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 10.50200500 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.22915500 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.22654000 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.10000000 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 40.08487400 | 15 hours ago |
| Verkaufsorder | 396.00000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 395.98000000 usd | 9.41512600 | 15 hours ago |
| Verkaufsorder | 395.70000000 usd | 7.90000000 | 15 hours ago |
| Verkaufsorder | 395.67000000 usd | 0.10035400 | 15 hours ago |
| Verkaufsorder | 395.70000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 395.47000000 usd | 0.18417900 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.25225200 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.10164400 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.30991100 | 15 hours ago |
| Verkaufsorder | 395.00000000 usd | 0.19717600 | 15 hours ago |
| Verkaufsorder | 392.70000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 392.71000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 392.66000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 391.16000000 usd | 0.48982200 | 15 hours ago |
| Verkaufsorder | 391.11000000 usd | 0.10084600 | 15 hours ago |
| Verkaufsorder | 392.12000000 usd | 0.05049400 | 15 hours ago |
| Verkaufsorder | 392.69000000 usd | 0.09837200 | 15 hours ago |
| Verkaufsorder | 392.11000000 usd | 12.29330400 | 15 hours ago |
| Verkaufsorder | 393.31000000 usd | 6.10874300 | 16 hours ago |
| Verkaufsorder | 393.24000000 usd | 1.02000000 | 16 hours ago |
| Verkaufsorder | 393.18000000 usd | 0.71310800 | 16 hours ago |
| Verkaufsorder | 392.04000000 usd | 0.13391400 | 16 hours ago |
| Verkaufsorder | 390.71000000 usd | 1.79814200 | 16 hours ago |
| Verkaufsorder | 390.72000000 usd | 10.74854500 | 16 hours ago |
| Verkaufsorder | 392.60000000 usd | 0.10000000 | 16 hours ago |
| Verkaufsorder | 393.43000000 usd | 0.42093800 | 16 hours ago |
| Verkaufsorder | 392.67000000 usd | 1.00000000 | 16 hours ago |
| Verkaufsorder | 392.59000000 usd | 5.00000000 | 16 hours ago |
| Verkaufsorder | 392.39000000 usd | 19.94242900 | 17 hours ago |
| Verkaufsorder | 392.38000000 usd | 20.00000000 | 17 hours ago |
| Verkaufsorder | 387.64000000 usd | 0.18634600 | 17 hours ago |
| Verkaufsorder | 388.25000000 usd | 3.00000000 | 17 hours ago |
| Verkaufsorder | 390.32000000 usd | 1.02000000 | 17 hours ago |
| Verkaufsorder | 390.32000000 usd | 0.63645200 | 17 hours ago |
| Verkaufsorder | 389.95000000 usd | 7.00000000 | 17 hours ago |
| Verkaufsorder | 389.55000000 usd | 34.03576200 | 17 hours ago |
| Verkaufsorder | 389.06000000 usd | 0.64160000 | 17 hours ago |
| Verkaufsorder | 389.18000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 388.07000000 usd | 0.75000000 | 18 hours ago |
| Verkaufsorder | 389.20000000 usd | 0.15190200 | 18 hours ago |
| Verkaufsorder | 389.90000000 usd | 0.15190200 | 18 hours ago |
| Verkaufsorder | 388.46000000 usd | 0.12601000 | 18 hours ago |
| Verkaufsorder | 389.17000000 usd | 1.85210000 | 18 hours ago |
| Verkaufsorder | 388.60000000 usd | 0.12601000 | 18 hours ago |
| Verkaufsorder | 388.72000000 usd | 12.98824100 | 18 hours ago |
| Verkaufsorder | 388.71000000 usd | 10.40455900 | 18 hours ago |
| Verkaufsorder | 388.50000000 usd | 3.00000000 | 18 hours ago |
| Verkaufsorder | 388.26000000 usd | 0.18626600 | 18 hours ago |
| Verkaufsorder | 388.40000000 usd | 1.00000000 | 18 hours ago |
| Verkaufsorder | 388.70000000 usd | 1.00000000 | 18 hours ago |
| Verkaufsorder | 390.78000000 usd | 0.11477000 | 18 hours ago |
| Verkaufsorder | 390.06000000 usd | 0.07673100 | 18 hours ago |
| Verkaufsorder | 389.29000000 usd | 0.42759700 | 19 hours ago |
| Verkaufsorder | 390.00000000 usd | 0.15233300 | 19 hours ago |
| Verkaufsorder | 389.99000000 usd | 0.79781600 | 19 hours ago |
| Verkaufsorder | 389.00000000 usd | 5.00000000 | 19 hours ago |
| Verkaufsorder | 390.21000000 usd | 0.15600000 | 19 hours ago |
| Verkaufsorder | 391.08000000 usd | 0.49276300 | 19 hours ago |
| Verkaufsorder | 391.02000000 usd | 7.70000000 | 19 hours ago |
| Verkaufsorder | 391.69000000 usd | 0.32865400 | 19 hours ago |
| Verkaufsorder | 390.89000000 usd | 0.95436100 | 19 hours ago |
| Verkaufsorder | 393.40000000 usd | 0.10747400 | 19 hours ago |
| Verkaufsorder | 393.50000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 394.00000000 usd | 0.01060000 | 20 hours ago |
| Verkaufsorder | 393.80000000 usd | 0.42266800 | 20 hours ago |
| Verkaufsorder | 394.00000000 usd | 0.09540000 | 20 hours ago |
| Verkaufsorder | 393.20000000 usd | 27.41000000 | 20 hours ago |
| Verkaufsorder | 393.00000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 393.00000000 usd | 0.16221400 | 20 hours ago |
| Verkaufsorder | 393.00000000 usd | 0.23778600 | 20 hours ago |
| Verkaufsorder | 392.41000000 usd | 1.14359800 | 20 hours ago |
| Verkaufsorder | 392.28000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 392.99000000 usd | 1.18903700 | 20 hours ago |
| Verkaufsorder | 392.99000000 usd | 0.05076400 | 20 hours ago |
| Verkaufsorder | 392.99000000 usd | 0.05076400 | 20 hours ago |
| Verkaufsorder | 392.99000000 usd | 0.77286900 | 20 hours ago |
| Verkaufsorder | 392.73000000 usd | 0.90000000 | 20 hours ago |
| Verkaufsorder | 392.73000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 392.51000000 usd | 0.05082600 | 20 hours ago |
| Verkaufsorder | 392.57000000 usd | 0.05081800 | 20 hours ago |
| Verkaufsorder | 392.00000000 usd | 0.23556300 | 20 hours ago |
| Verkaufsorder | 391.74000000 usd | 0.25218200 | 20 hours ago |
| Verkaufsorder | 390.97000000 usd | 1.03624800 | 20 hours ago |
| Verkaufsorder | 391.90000000 usd | 48.40933900 | 20 hours ago |
| Verkaufsorder | 391.88000000 usd | 4.89197100 | 20 hours ago |
| Verkaufsorder | 391.16000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 391.75000000 usd | 0.11377100 | 20 hours ago |
| Verkaufsorder | 391.00000000 usd | 5.00000000 | 20 hours ago |
| Verkaufsorder | 390.59000000 usd | 0.51076500 | 20 hours ago |
| Verkaufsorder | 389.90000000 usd | 0.87137000 | 20 hours ago |
| Verkaufsorder | 390.12000000 usd | 8.00000000 | 21 hours ago |
| Verkaufsorder | 390.35000000 usd | 5.86715100 | 21 hours ago |
| Verkaufsorder | 389.96000000 usd | 3.10000000 | 21 hours ago |
| Verkaufsorder | 390.45000000 usd | 2.67273600 | 21 hours ago |
| Verkaufsorder | 390.83000000 usd | 0.14916600 | 21 hours ago |
| Verkaufsorder | 389.85000000 usd | 0.29810100 | 21 hours ago |
| Verkaufsorder | 389.90000000 usd | 1.02586100 | 21 hours ago |
| Verkaufsorder | 389.42000000 usd | 0.24990100 | 21 hours ago |
| Verkaufsorder | 389.21000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 389.25000000 usd | 0.50000000 | 21 hours ago |
| Verkaufsorder | 389.40000000 usd | 1.15000000 | 21 hours ago |
| Verkaufsorder | 390.00000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 390.72000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 390.85000000 usd | 1.00000000 | 21 hours ago |
| Verkaufsorder | 390.86000000 usd | 2.00000000 | 21 hours ago |
| Verkaufsorder | 391.00000000 usd | 0.12553400 | 21 hours ago |
| Verkaufsorder | 391.72000000 usd | 0.01498500 | 21 hours ago |
| Verkaufsorder | 391.53000000 usd | 0.18603200 | 21 hours ago |
| Verkaufsorder | 390.86000000 usd | 0.24920000 | 21 hours ago |
| Verkaufsorder | 390.48000000 usd | 1.12840000 | 21 hours ago |
| Verkaufsorder | 389.82000000 usd | 0.45653500 | 21 hours ago |
| Verkaufsorder | 390.00000000 usd | 0.10020000 | 22 hours ago |
| Verkaufsorder | 389.99000000 usd | 1.40404800 | 22 hours ago |
| Verkaufsorder | 390.02000000 usd | 0.04967500 | 22 hours ago |
| Verkaufsorder | 390.22000000 usd | 6.95032500 | 22 hours ago |
| Verkaufsorder | 391.06000000 usd | 1.02030300 | 22 hours ago |
| Verkaufsorder | 389.69000000 usd | 0.37801700 | 22 hours ago |
| Verkaufsorder | 390.69000000 usd | 0.76679700 | 22 hours ago |
| Verkaufsorder | 390.69000000 usd | 0.95650000 | 22 hours ago |
| Verkaufsorder | 390.64000000 usd | 0.02800000 | 22 hours ago |
| Verkaufsorder | 389.84000000 usd | 0.33000000 | 22 hours ago |
| Verkaufsorder | 390.06000000 usd | 0.05114500 | 22 hours ago |
| Verkaufsorder | 389.93000000 usd | 0.19413700 | 22 hours ago |
| Verkaufsorder | 387.59000000 usd | 0.11199100 | 22 hours ago |
| Verkaufsorder | 388.84000000 usd | 3.39370100 | 22 hours ago |
| Verkaufsorder | 387.63000000 usd | 1.71758000 | 22 hours ago |
| Verkaufsorder | 387.65000000 usd | 2.28242000 | 22 hours ago |
| Verkaufsorder | 388.28000000 usd | 1.47280300 | 22 hours ago |
| Verkaufsorder | 386.73000000 usd | 0.10005400 | 23 hours ago |
| Verkaufsorder | 387.57000000 usd | 0.22390700 | 23 hours ago |
| Verkaufsorder | 387.36000000 usd | 2.17141600 | 23 hours ago |
| Verkaufsorder | 386.49000000 usd | 4.66447800 | 23 hours ago |
| Verkaufsorder | 386.46000000 usd | 5.33552200 | 23 hours ago |
| Verkaufsorder | 387.74000000 usd | 1.20000000 | 23 hours ago |
| Verkaufsorder | 387.25000000 usd | 0.49974700 | 23 hours ago |
| Verkaufsorder | 387.78000000 usd | 0.09830300 | 23 hours ago |
| Verkaufsorder | 389.08000000 usd | 1.20217500 | 23 hours ago |
| Verkaufsorder | 387.74000000 usd | 0.63247400 | 23 hours ago |
| Verkaufsorder | 387.74000000 usd | 0.28504800 | 23 hours ago |
| Verkaufsorder | 387.75000000 usd | 10.00000000 | 23 hours ago |
| Verkaufsorder | 387.73000000 usd | 2.00000000 | 23 hours ago |
| Verkaufsorder | 388.27000000 usd | 0.07546200 | 23 hours ago |
| Verkaufsorder | 387.93000000 usd | 1.00000000 | 24 hours ago |
| Verkaufsorder | 388.69000000 usd | 0.25472700 | 24 hours ago |
| Verkaufsorder | 387.01000000 usd | 2.71959500 | 24 hours ago |
| Verkaufsorder | 388.42000000 usd | 0.05607300 | 24 hours ago |
| Verkaufsorder | 388.84000000 usd | 0.00416600 | 24 hours ago |
| Verkaufsorder | 388.83000000 usd | 5.08853500 | 24 hours ago |
| Verkaufsorder | 389.05000000 usd | 2.60843700 | 24 hours ago |
| Verkaufsorder | 389.52000000 usd | 0.52540300 | 24 hours ago |
| Verkaufsorder | 389.91000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 391.00000000 usd | 0.10004900 | 1 day ago |
| Verkaufsorder | 390.93000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 390.86000000 usd | 0.20544400 | 1 day ago |
| Verkaufsorder | 389.53000000 usd | 3.08376700 | 1 day ago |
| Verkaufsorder | 389.53000000 usd | 6.74623300 | 1 day ago |
| Verkaufsorder | 390.72000000 usd | 0.10211900 | 1 day ago |
| Verkaufsorder | 390.60000000 usd | 1.01410600 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.29769300 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.10230700 | 1 day ago |
| Verkaufsorder | 389.35000000 usd | 1.32201900 | 1 day ago |
| Verkaufsorder | 388.87000000 usd | 2.83400000 | 1 day ago |
| Verkaufsorder | 389.55000000 usd | 0.05393400 | 1 day ago |
| Verkaufsorder | 389.37000000 usd | 0.26630100 | 1 day ago |
| Verkaufsorder | 386.95000000 usd | 0.33431400 | 1 day ago |
| Verkaufsorder | 387.09000000 usd | 2.66209400 | 1 day ago |
| Verkaufsorder | 387.33000000 usd | 1.33916800 | 1 day ago |
| Verkaufsorder | 387.78000000 usd | 38.00850300 | 1 day ago |
| Verkaufsorder | 387.78000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 387.78000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 387.73000000 usd | 0.18860900 | 1 day ago |
| Verkaufsorder | 388.56000000 usd | 0.48139200 | 1 day ago |
| Verkaufsorder | 387.51000000 usd | 0.43153900 | 1 day ago |
| Verkaufsorder | 388.05000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 388.15000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 388.39000000 usd | 19.31496600 | 1 day ago |
| Verkaufsorder | 386.83000000 usd | 0.96336200 | 1 day ago |
| Verkaufsorder | 387.11000000 usd | 0.25108100 | 1 day ago |
| Verkaufsorder | 387.00000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 386.00000000 usd | 0.49813800 | 1 day ago |
| Verkaufsorder | 386.37000000 usd | 0.62000000 | 1 day ago |
| Verkaufsorder | 386.42000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 386.20000000 usd | 2.92811500 | 1 day ago |
| Verkaufsorder | 385.99000000 usd | 5.07188500 | 1 day ago |
| Verkaufsorder | 386.40000000 usd | 2.06521700 | 1 day ago |
| Verkaufsorder | 385.74000000 usd | 0.48454900 | 1 day ago |
| Verkaufsorder | 384.72000000 usd | 1.91062800 | 1 day ago |
| Verkaufsorder | 384.73000000 usd | 6.30967600 | 1 day ago |
| Verkaufsorder | 385.36000000 usd | 0.23296500 | 1 day ago |
| Verkaufsorder | 386.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 387.04000000 usd | 3.80000000 | 1 day ago |
| Verkaufsorder | 386.05000000 usd | 4.93117000 | 1 day ago |
| Verkaufsorder | 386.01000000 usd | 1.40404800 | 1 day ago |
| Verkaufsorder | 387.14000000 usd | 0.20204500 | 1 day ago |
| Verkaufsorder | 387.04000000 usd | 0.61652500 | 1 day ago |
| Verkaufsorder | 388.02000000 usd | 0.16821200 | 1 day ago |
| Verkaufsorder | 387.70000000 usd | 0.52750700 | 1 day ago |
| Verkaufsorder | 387.71000000 usd | 0.68184900 | 1 day ago |
| Verkaufsorder | 387.88000000 usd | 1.03624800 | 1 day ago |
| Verkaufsorder | 387.57000000 usd | 0.91436300 | 1 day ago |
| Verkaufsorder | 387.56000000 usd | 0.73250000 | 1 day ago |
| Verkaufsorder | 388.48000000 usd | 0.87116400 | 1 day ago |
| Verkaufsorder | 387.06000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 387.06000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 387.05000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 386.30000000 usd | 0.71491000 | 1 day ago |
| Verkaufsorder | 386.26000000 usd | 0.42266800 | 1 day ago |
| Verkaufsorder | 385.20000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 385.20000000 usd | 3.12310100 | 1 day ago |
| Verkaufsorder | 385.21000000 usd | 6.87689900 | 1 day ago |
| Verkaufsorder | 385.93000000 usd | 0.24214200 | 1 day ago |
| Verkaufsorder | 386.27000000 usd | 0.50063800 | 1 day ago |
| Verkaufsorder | 386.25000000 usd | 5.21302200 | 1 day ago |
| Verkaufsorder | 384.23000000 usd | 0.49232900 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 385.04000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 384.98000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 0.25225200 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 385.01000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 385.02000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 385.05000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 385.01000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 385.60000000 usd | 0.10600000 | 1 day ago |
| Verkaufsorder | 386.30000000 usd | 27.41000000 | 1 day ago |
| Verkaufsorder | 387.04000000 usd | 19.15576600 | 1 day ago |
| Verkaufsorder | 387.90000000 usd | 0.80271000 | 1 day ago |
| Verkaufsorder | 388.33000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 388.46000000 usd | 0.10877300 | 1 day ago |
| Verkaufsorder | 387.88000000 usd | 0.11322300 | 1 day ago |
| Verkaufsorder | 388.87000000 usd | 2.00000000 | 1 day ago |
| Verkaufsorder | 387.66000000 usd | 0.12830000 | 1 day ago |
| Verkaufsorder | 387.70000000 usd | 0.20036700 | 1 day ago |
| Verkaufsorder | 389.38000000 usd | 1.40898300 | 1 day ago |
| Verkaufsorder | 389.42000000 usd | 0.13066800 | 1 day ago |
| Verkaufsorder | 390.88000000 usd | 0.69911400 | 1 day ago |
| Verkaufsorder | 389.65000000 usd | 0.10090300 | 1 day ago |
| Verkaufsorder | 387.04000000 usd | 0.72450000 | 1 day ago |
| Verkaufsorder | 387.63000000 usd | 0.18603200 | 1 day ago |
| Verkaufsorder | 389.14000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 389.49000000 usd | 0.25612900 | 1 day ago |
| Verkaufsorder | 389.52000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 389.15000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.01000000 usd | 0.10002800 | 1 day ago |
| Verkaufsorder | 389.25000000 usd | 0.14694400 | 1 day ago |
| Verkaufsorder | 388.48000000 usd | 6.67384800 | 1 day ago |
| Verkaufsorder | 388.40000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 388.42000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 388.44000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 388.50000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 388.50000000 usd | 8.96456700 | 1 day ago |
| Verkaufsorder | 388.49000000 usd | 1.03543300 | 1 day ago |
| Verkaufsorder | 388.67000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 388.69000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.50000000 usd | 2.00000000 | 1 day ago |
| Verkaufsorder | 390.67000000 usd | 0.41564600 | 1 day ago |
| Verkaufsorder | 390.67000000 usd | 1.02435400 | 1 day ago |
| Verkaufsorder | 389.31000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 390.62000000 usd | 12.02611200 | 1 day ago |
| Verkaufsorder | 390.59000000 usd | 11.42161700 | 1 day ago |
| Verkaufsorder | 390.58000000 usd | 4.92477800 | 1 day ago |
| Verkaufsorder | 390.09000000 usd | 0.05375600 | 1 day ago |
| Verkaufsorder | 390.12000000 usd | 0.83270000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.25108000 | 1 day ago |
| Verkaufsorder | 389.32000000 usd | 0.12700000 | 1 day ago |
| Verkaufsorder | 389.01000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.16730000 | 1 day ago |
| Verkaufsorder | 391.45000000 usd | 0.15174300 | 1 day ago |
| Verkaufsorder | 391.11000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 391.56000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 391.94000000 usd | 1.22021000 | 1 day ago |
| Verkaufsorder | 391.95000000 usd | 0.77979000 | 1 day ago |
| Verkaufsorder | 392.62000000 usd | 0.48955400 | 1 day ago |
| Verkaufsorder | 391.81000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 391.93000000 usd | 0.80511600 | 1 day ago |
| Verkaufsorder | 392.37000000 usd | 0.98172700 | 1 day ago |
| Verkaufsorder | 392.37000000 usd | 0.20827300 | 1 day ago |
| Verkaufsorder | 393.00000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 393.67000000 usd | 0.75000000 | 1 day ago |
| Verkaufsorder | 393.56000000 usd | 0.02182600 | 1 day ago |
| Verkaufsorder | 393.00000000 usd | 0.10419000 | 1 day ago |
| Verkaufsorder | 392.84000000 usd | 0.10877300 | 1 day ago |
| Verkaufsorder | 391.53000000 usd | 0.18603200 | 1 day ago |
| Verkaufsorder | 390.71000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 390.21000000 usd | 0.11729700 | 1 day ago |
| Verkaufsorder | 390.44000000 usd | 2.68130900 | 1 day ago |
| Verkaufsorder | 390.44000000 usd | 2.31869100 | 1 day ago |
| Verkaufsorder | 391.05000000 usd | 0.48464300 | 1 day ago |
| Verkaufsorder | 390.45000000 usd | 5.42694300 | 1 day ago |
| Verkaufsorder | 390.46000000 usd | 1.59872900 | 1 day ago |
| Verkaufsorder | 390.65000000 usd | 0.20278300 | 1 day ago |
| Verkaufsorder | 390.60000000 usd | 0.11000000 | 1 day ago |
| Verkaufsorder | 391.24000000 usd | 5.09600000 | 1 day ago |
| Verkaufsorder | 390.16000000 usd | 1.39000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.05333300 | 1 day ago |
| Verkaufsorder | 388.52000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 387.86000000 usd | 2.60578300 | 1 day ago |
| Verkaufsorder | 388.70000000 usd | 1.00699100 | 1 day ago |
| Verkaufsorder | 388.71000000 usd | 0.35538000 | 1 day ago |
| Verkaufsorder | 389.28000000 usd | 0.53501300 | 1 day ago |
| Verkaufsorder | 389.76000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 389.20000000 usd | 2.11116200 | 1 day ago |
| Verkaufsorder | 389.21000000 usd | 0.30615800 | 1 day ago |
| Verkaufsorder | 388.55000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 388.55000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 388.55000000 usd | 3.49639800 | 1 day ago |
| Verkaufsorder | 388.56000000 usd | 6.50360200 | 1 day ago |
| Verkaufsorder | 387.95000000 usd | 7.28053400 | 1 day ago |
| Verkaufsorder | 387.95000000 usd | 50.00000000 | 1 day ago |
| Verkaufsorder | 387.95000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 387.95000000 usd | 0.74800000 | 1 day ago |
| Verkaufsorder | 387.95000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 387.96000000 usd | 6.00000000 | 1 day ago |
| Verkaufsorder | 387.96000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 388.27000000 usd | 0.42257700 | 1 day ago |
| Verkaufsorder | 389.95000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.40000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 389.72000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.74000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.35000000 usd | 8.00664700 | 1 day ago |
| Verkaufsorder | 389.36000000 usd | 1.99335300 | 1 day ago |
| Verkaufsorder | 389.30000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 389.35000000 usd | 5.00418600 | 1 day ago |
| Verkaufsorder | 388.97000000 usd | 0.15000000 | 1 day ago |
| Verkaufsorder | 389.09000000 usd | 2.00000000 | 1 day ago |
| Verkaufsorder | 387.63000000 usd | 0.01879100 | 1 day ago |
| Verkaufsorder | 386.77000000 usd | 9.81155900 | 1 day ago |
| Verkaufsorder | 386.91000000 usd | 0.18844100 | 1 day ago |
| Verkaufsorder | 386.07000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 387.63000000 usd | 0.16911200 | 1 day ago |
| Verkaufsorder | 383.33000000 usd | 1.29319300 | 1 day ago |
| Verkaufsorder | 383.77000000 usd | 0.18790300 | 1 day ago |
| Verkaufsorder | 383.78000000 usd | 4.55818400 | 1 day ago |
| Verkaufsorder | 384.75000000 usd | 0.75486000 | 1 day ago |
| Verkaufsorder | 384.75000000 usd | 6.79414000 | 1 day ago |
| Verkaufsorder | 383.77000000 usd | 2.24247000 | 1 day ago |
| Verkaufsorder | 384.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 384.03000000 usd | 0.81530000 | 1 day ago |
| Verkaufsorder | 384.03000000 usd | 6.64223000 | 1 day ago |
| Verkaufsorder | 385.11000000 usd | 14.65790300 | 1 day ago |
| Verkaufsorder | 385.11000000 usd | 5.34209700 | 1 day ago |
| Verkaufsorder | 384.02000000 usd | 2.67790800 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 0.25999900 | 1 day ago |
| Verkaufsorder | 385.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 385.10000000 usd | 0.10419000 | 1 day ago |
| Verkaufsorder | 386.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 386.01000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 386.71000000 usd | 1.50360300 | 1 day ago |
| Verkaufsorder | 386.72000000 usd | 0.51000000 | 1 day ago |
| Verkaufsorder | 386.72000000 usd | 0.50869700 | 1 day ago |
| Verkaufsorder | 387.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 387.01000000 usd | 0.00041900 | 1 day ago |
| Verkaufsorder | 387.01000000 usd | 8.35200000 | 1 day ago |
| Verkaufsorder | 387.52000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 387.53000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 387.63000000 usd | 0.18603200 | 1 day ago |
| Verkaufsorder | 388.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 388.00000000 usd | 0.40550000 | 1 day ago |
| Verkaufsorder | 388.00000000 usd | 6.86960400 | 1 day ago |
| Verkaufsorder | 389.00000000 usd | 0.30000000 | 1 day ago |
| Verkaufsorder | 389.01000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 389.94000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 389.98000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 9.00000000 | 1 day ago |
| Verkaufsorder | 390.00000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 391.00000000 usd | 0.18638800 | 1 day ago |
| Verkaufsorder | 391.21000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 391.53000000 usd | 0.18417900 | 1 day ago |
| Verkaufsorder | 391.54000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 391.75000000 usd | 8.10000000 | 1 day ago |
| Verkaufsorder | 392.00000000 usd | 1.50000000 | 1 day ago |
| Verkaufsorder | 392.35000000 usd | 9.41512600 | 1 day ago |
| Verkaufsorder | 392.98000000 usd | 0.55909100 | 1 day ago |
| Verkaufsorder | 393.70000000 usd | 0.12583100 | 1 day ago |
| Verkaufsorder | 394.10000000 usd | 1.39550200 | 1 day ago |
| Verkaufsorder | 394.11000000 usd | 0.58213600 | 1 day ago |
| Verkaufsorder | 393.69000000 usd | 0.11000000 | 1 day ago |
| Verkaufsorder | 393.46000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 393.70000000 usd | 0.05581000 | 1 day ago |
| Verkaufsorder | 394.14000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 394.15000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 395.10000000 usd | 1.35146900 | 1 day ago |
| Verkaufsorder | 395.00000000 usd | 2.44853100 | 1 day ago |
| Verkaufsorder | 395.60000000 usd | 0.10082300 | 1 day ago |
| Verkaufsorder | 395.10000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 394.51000000 usd | 2.45157200 | 1 day ago |
| Verkaufsorder | 394.51000000 usd | 0.55000000 | 1 day ago |
| Verkaufsorder | 394.41000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 394.78000000 usd | 0.90037700 | 1 day ago |
| Verkaufsorder | 395.37000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 396.55000000 usd | 0.86000000 | 1 day ago |
| Verkaufsorder | 396.89000000 usd | 0.34767800 | 1 day ago |
| Verkaufsorder | 397.00000000 usd | 0.50251800 | 1 day ago |
| Verkaufsorder | 396.20000000 usd | 3.09299200 | 1 day ago |
| Verkaufsorder | 395.84000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 395.56000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 395.34000000 usd | 0.19000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 0.02853400 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.81000000 usd | 0.14640800 | 1 day ago |
| Verkaufsorder | 395.67000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 395.50000000 usd | 0.63000000 | 1 day ago |
| Verkaufsorder | 395.05000000 usd | 0.24173700 | 1 day ago |
| Verkaufsorder | 394.85000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 394.32000000 usd | 0.70303300 | 1 day ago |
| Verkaufsorder | 394.00000000 usd | 6.42656400 | 1 day ago |
| Verkaufsorder | 394.01000000 usd | 2.30000000 | 1 day ago |
| Verkaufsorder | 394.35000000 usd | 0.23845100 | 1 day ago |
| Verkaufsorder | 394.36000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 394.88000000 usd | 5.29330400 | 1 day ago |
| Verkaufsorder | 394.77000000 usd | 3.00000000 | 1 day ago |
| Verkaufsorder | 394.70000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 394.90000000 usd | 0.13463100 | 1 day ago |
| Verkaufsorder | 394.98000000 usd | 2.66141200 | 1 day ago |
| Verkaufsorder | 395.11000000 usd | 0.27862700 | 1 day ago |
| Verkaufsorder | 395.10000000 usd | 0.05515000 | 1 day ago |
| Verkaufsorder | 393.50000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 393.33000000 usd | 0.65875200 | 1 day ago |
| Verkaufsorder | 393.54000000 usd | 2.00000000 | 1 day ago |
| Verkaufsorder | 393.60000000 usd | 5.70298500 | 1 day ago |
| Verkaufsorder | 393.65000000 usd | 33.30556500 | 1 day ago |
| Verkaufsorder | 393.66000000 usd | 20.00000000 | 1 day ago |
| Verkaufsorder | 394.09000000 usd | 0.36316500 | 1 day ago |
| Verkaufsorder | 394.12000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 394.16000000 usd | 0.63255000 | 1 day ago |
| Verkaufsorder | 394.77000000 usd | 0.42865400 | 1 day ago |
| Verkaufsorder | 393.86000000 usd | 0.45064100 | 1 day ago |
| Verkaufsorder | 393.86000000 usd | 8.33782000 | 1 day ago |
| Verkaufsorder | 393.07000000 usd | 0.90000000 | 1 day ago |
| Verkaufsorder | 393.86000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 393.65000000 usd | 0.50000000 | 1 day ago |
| Verkaufsorder | 394.23000000 usd | 0.10879400 | 1 day ago |
| Verkaufsorder | 392.65000000 usd | 4.17630000 | 1 day ago |
| Verkaufsorder | 393.55000000 usd | 2.66459600 | 1 day ago |
| Verkaufsorder | 393.33000000 usd | 0.35440400 | 1 day ago |
| Verkaufsorder | 393.33000000 usd | 3.19060000 | 1 day ago |
| Verkaufsorder | 395.39000000 usd | 0.06259600 | 1 day ago |
| Verkaufsorder | 394.17000000 usd | 0.25560700 | 1 day ago |
| Verkaufsorder | 394.29000000 usd | 0.23700800 | 1 day ago |
| Verkaufsorder | 393.79000000 usd | 0.18892000 | 1 day ago |
| Verkaufsorder | 393.84000000 usd | 0.98000000 | 1 day ago |
| Verkaufsorder | 394.44000000 usd | 0.39761200 | 1 day ago |
| Verkaufsorder | 394.57000000 usd | 19.35232600 | 2 days ago |
| Verkaufsorder | 395.34000000 usd | 0.07945000 | 2 days ago |
| Verkaufsorder | 395.00000000 usd | 0.00660000 | 2 days ago |
| Verkaufsorder | 395.07000000 usd | 0.10023500 | 2 days ago |
| Verkaufsorder | 395.00000000 usd | 0.05940000 | 2 days ago |
| Verkaufsorder | 395.91000000 usd | 0.09863300 | 2 days ago |
| Verkaufsorder | 395.00000000 usd | 0.18400000 | 2 days ago |
| Verkaufsorder | 395.01000000 usd | 0.16523400 | 2 days ago |
| Verkaufsorder | 395.01000000 usd | 0.20579900 | 2 days ago |
| Verkaufsorder | 395.01000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.01000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.04000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.10000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.86000000 usd | 1.00665600 | 2 days ago |
| Verkaufsorder | 396.00000000 usd | 0.20151500 | 2 days ago |
| Verkaufsorder | 395.05000000 usd | 0.30262400 | 2 days ago |
| Verkaufsorder | 396.00000000 usd | 0.06297900 | 2 days ago |
| Verkaufsorder | 396.44000000 usd | 0.30062500 | 2 days ago |
| Verkaufsorder | 397.05000000 usd | 2.51885100 | 2 days ago |
| Verkaufsorder | 397.89000000 usd | 0.05421000 | 2 days ago |
| Verkaufsorder | 397.58000000 usd | 0.14102800 | 2 days ago |
| Verkaufsorder | 397.36000000 usd | 0.79400000 | 2 days ago |
| Verkaufsorder | 397.36000000 usd | 0.51768400 | 2 days ago |
| Verkaufsorder | 398.15000000 usd | 2.50533700 | 2 days ago |
| Verkaufsorder | 396.46000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 396.13000000 usd | 4.31940000 | 2 days ago |
| Verkaufsorder | 396.02000000 usd | 0.15642900 | 2 days ago |
| Verkaufsorder | 396.37000000 usd | 0.74840700 | 2 days ago |
| Verkaufsorder | 396.39000000 usd | 0.25159300 | 2 days ago |
| Verkaufsorder | 396.00000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 396.07000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 395.13000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 396.72000000 usd | 0.23555600 | 2 days ago |
| Verkaufsorder | 396.09000000 usd | 0.37805900 | 2 days ago |
| Verkaufsorder | 396.25000000 usd | 1.23793500 | 2 days ago |
| Verkaufsorder | 396.81000000 usd | 0.15643000 | 2 days ago |
| Verkaufsorder | 395.91000000 usd | 3.68160000 | 2 days ago |
| Verkaufsorder | 397.20000000 usd | 0.23000000 | 2 days ago |
| Verkaufsorder | 396.25000000 usd | 20.00000000 | 2 days ago |
| Verkaufsorder | 396.24000000 usd | 20.13155500 | 2 days ago |
| Verkaufsorder | 396.24000000 usd | 50.00000000 | 2 days ago |
| Verkaufsorder | 395.94000000 usd | 0.05003200 | 2 days ago |
| Verkaufsorder | 395.70000000 usd | 5.98846600 | 2 days ago |
| Verkaufsorder | 394.98000000 usd | 0.07521800 | 2 days ago |
| Verkaufsorder | 395.03000000 usd | 0.31936800 | 2 days ago |
| Verkaufsorder | 396.82000000 usd | 0.51814400 | 2 days ago |
| Verkaufsorder | 396.16000000 usd | 2.28543600 | 2 days ago |
| Verkaufsorder | 396.27000000 usd | 0.51886300 | 2 days ago |
| Verkaufsorder | 396.00000000 usd | 0.10100000 | 2 days ago |
| Verkaufsorder | 395.76000000 usd | 20.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 20.29563600 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.11000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 395.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 395.41000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 395.14000000 usd | 6.00000000 | 2 days ago |
| Verkaufsorder | 394.96000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.00000000 usd | 0.15172100 | 2 days ago |
| Verkaufsorder | 395.02000000 usd | 3.88011100 | 2 days ago |
| Verkaufsorder | 395.02000000 usd | 7.00000000 | 2 days ago |
| Verkaufsorder | 395.01000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 394.67000000 usd | 6.00000000 | 2 days ago |
| Verkaufsorder | 394.67000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 394.67000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 394.79000000 usd | 10.00000000 | 2 days ago |
| Verkaufsorder | 394.81000000 usd | 4.00000000 | 2 days ago |
| Verkaufsorder | 395.48000000 usd | 2.58021400 | 2 days ago |
| Verkaufsorder | 395.42000000 usd | 3.81765600 | 2 days ago |
| Verkaufsorder | 395.47000000 usd | 0.18234400 | 2 days ago |
| Verkaufsorder | 396.27000000 usd | 2.60000000 | 2 days ago |
| Verkaufsorder | 396.75000000 usd | 0.10000000 | 2 days ago |