| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 1610.93 usd | 0.12384700 | 48 seconds ago |
| Verkaufsorder | 1613.22 usd | 0.50000000 | 2 minutes ago |
| Verkaufsorder | 1607.67 usd | 0.20446900 | 2 minutes ago |
| Verkaufsorder | 1611.41 usd | 0.05038400 | 5 minutes ago |
| Verkaufsorder | 1611.68 usd | 0.13669400 | 7 minutes ago |
| Verkaufsorder | 1611.32 usd | 0.01477300 | 7 minutes ago |
| Verkaufsorder | 1605 usd | 0.05640000 | 8 minutes ago |
| Verkaufsorder | 1604.99 usd | 0.01283200 | 8 minutes ago |
| Verkaufsorder | 1600.35 usd | 0.50000000 | 11 minutes ago |
| Verkaufsorder | 1604.69 usd | 0.04936700 | 15 minutes ago |
| Verkaufsorder | 1603.1 usd | 0.45297800 | 15 minutes ago |
| Verkaufsorder | 1600.84 usd | 0.20076500 | 17 minutes ago |
| Verkaufsorder | 1595.6 usd | 0.23954100 | 25 minutes ago |
| Verkaufsorder | 1594.1 usd | 0.05868100 | 25 minutes ago |
| Verkaufsorder | 1598.99 usd | 0.06500000 | 26 minutes ago |
| Verkaufsorder | 1601.6 usd | 0.13723900 | 31 minutes ago |
| Verkaufsorder | 1601.6 usd | 0.01276100 | 31 minutes ago |
| Verkaufsorder | 1596.21 usd | 0.05122900 | 36 minutes ago |
| Verkaufsorder | 1596.21 usd | 0.10000000 | 36 minutes ago |
| Verkaufsorder | 1590.01 usd | 0.05206800 | 46 minutes ago |
| Verkaufsorder | 1590.01 usd | 1.63411300 | 47 minutes ago |
| Verkaufsorder | 1592.03 usd | 4.95554600 | 49 minutes ago |
| Verkaufsorder | 1604.02 usd | 0.11042200 | 55 minutes ago |
| Verkaufsorder | 1599.91 usd | 0.01399400 | 55 minutes ago |
| Verkaufsorder | 1595.49 usd | 0.30000000 | 56 minutes ago |
| Verkaufsorder | 1596.08 usd | 0.70000000 | 56 minutes ago |
| Verkaufsorder | 1597.84 usd | 1.00000000 | 58 minutes ago |
| Verkaufsorder | 1592.91 usd | 1.71934800 | 58 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.31320400 | 58 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.17171000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.31320400 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.31320400 | 59 minutes ago |
| Verkaufsorder | 1592.89 usd | 0.10000000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 7.66933000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.70000000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.20000000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.70000000 | 59 minutes ago |
| Verkaufsorder | 1592.91 usd | 0.70000000 | 60 minutes ago |
| Verkaufsorder | 1592.48 usd | 2.10174700 | 1 hour ago |
| Verkaufsorder | 1590.01 usd | 0.01544100 | 1 hour ago |
| Verkaufsorder | 1596.28 usd | 0.30250000 | 1 hour ago |
| Verkaufsorder | 1596.28 usd | 0.70000000 | 1 hour ago |
| Verkaufsorder | 1602.28 usd | 0.10904400 | 1 hour ago |
| Verkaufsorder | 1598.38 usd | 0.05343300 | 1 hour ago |
| Verkaufsorder | 1607.2 usd | 0.25201600 | 1 hour ago |
| Verkaufsorder | 1607.2 usd | 0.05604800 | 1 hour ago |
| Verkaufsorder | 1607.2 usd | 0.19596800 | 1 hour ago |
| Verkaufsorder | 1607.2 usd | 0.25201600 | 1 hour ago |
| Verkaufsorder | 1607.2 usd | 0.25201600 | 1 hour ago |
| Verkaufsorder | 1612.8 usd | 2.83990500 | 1 hour ago |
| Verkaufsorder | 1609.89 usd | 0.98526800 | 1 hour ago |
| Verkaufsorder | 1612.55 usd | 0.07421000 | 1 hour ago |
| Verkaufsorder | 1607.58 usd | 1.50000000 | 1 hour ago |
| Verkaufsorder | 1607.36 usd | 0.50000000 | 1 hour ago |
| Verkaufsorder | 1607.22 usd | 0.40815200 | 1 hour ago |
| Verkaufsorder | 1610.78 usd | 0.18550000 | 1 hour ago |
| Verkaufsorder | 1607.22 usd | 0.10000000 | 1 hour ago |
| Verkaufsorder | 1608.74 usd | 0.11009600 | 1 hour ago |
| Verkaufsorder | 1607.22 usd | 0.11811500 | 1 hour ago |
| Verkaufsorder | 1606.2 usd | 0.10009100 | 1 hour ago |
| Verkaufsorder | 1604.89 usd | 0.06191700 | 1 hour ago |
| Verkaufsorder | 1602.59 usd | 5.00000000 | 1 hour ago |
| Verkaufsorder | 1599 usd | 0.70000000 | 1 hour ago |
| Verkaufsorder | 1599 usd | 0.70000000 | 1 hour ago |
| Verkaufsorder | 1599 usd | 0.70000000 | 1 hour ago |
| Verkaufsorder | 1596.65 usd | 0.03473500 | 1 hour ago |
| Verkaufsorder | 1596.56 usd | 0.10000000 | 1 hour ago |
| Verkaufsorder | 1599 usd | 0.11689100 | 2 hours ago |
| Verkaufsorder | 1594.2 usd | 0.59001300 | 2 hours ago |
| Verkaufsorder | 1590.01 usd | 1.83744900 | 2 hours ago |
| Verkaufsorder | 1590.02 usd | 0.16255100 | 2 hours ago |
| Verkaufsorder | 1590.2 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 1595.24 usd | 0.75181200 | 2 hours ago |
| Verkaufsorder | 1595.24 usd | 0.06392900 | 2 hours ago |
| Verkaufsorder | 1599.23 usd | 0.01558800 | 2 hours ago |
| Verkaufsorder | 1600 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1600 usd | 0.01200000 | 2 hours ago |
| Verkaufsorder | 1600 usd | 0.28000000 | 2 hours ago |
| Verkaufsorder | 1600 usd | 0.96997500 | 2 hours ago |
| Verkaufsorder | 1600 usd | 1.03002500 | 2 hours ago |
| Verkaufsorder | 1600.02 usd | 0.10050900 | 2 hours ago |
| Verkaufsorder | 1600.02 usd | 1.00000000 | 2 hours ago |
| Verkaufsorder | 1605.37 usd | 0.03228900 | 2 hours ago |
| Verkaufsorder | 1604.73 usd | 0.03000000 | 2 hours ago |
| Verkaufsorder | 1609.04 usd | 0.01200000 | 2 hours ago |
| Verkaufsorder | 1609.06 usd | 0.04108300 | 2 hours ago |
| Verkaufsorder | 1611.47 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1614.87 usd | 0.75181200 | 2 hours ago |
| Verkaufsorder | 1614.97 usd | 0.02037800 | 2 hours ago |
| Verkaufsorder | 1612.7 usd | 1.98290000 | 2 hours ago |
| Verkaufsorder | 1618.44 usd | 0.10662100 | 2 hours ago |
| Verkaufsorder | 1618.57 usd | 0.03018000 | 2 hours ago |
| Verkaufsorder | 1615.3 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1612.9 usd | 1.00000000 | 2 hours ago |
| Verkaufsorder | 1612.55 usd | 0.75666500 | 2 hours ago |
| Verkaufsorder | 1611.67 usd | 0.01200000 | 2 hours ago |
| Verkaufsorder | 1616.34 usd | 2.87617000 | 2 hours ago |
| Verkaufsorder | 1616.33 usd | 7.00006700 | 2 hours ago |
| Verkaufsorder | 1616 usd | 0.01200000 | 2 hours ago |
| Verkaufsorder | 1613.92 usd | 0.03719100 | 2 hours ago |
| Verkaufsorder | 1616.91 usd | 0.59100000 | 2 hours ago |
| Verkaufsorder | 1610.02 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1610.02 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1612.38 usd | 0.02599200 | 2 hours ago |
| Verkaufsorder | 1610.02 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 1615.52 usd | 0.24800000 | 2 hours ago |
| Verkaufsorder | 1611.82 usd | 0.10082300 | 2 hours ago |
| Verkaufsorder | 1615.53 usd | 0.70000000 | 2 hours ago |
| Verkaufsorder | 1621.1 usd | 0.22379200 | 2 hours ago |
| Verkaufsorder | 1622 usd | 10.00000000 | 2 hours ago |
| Verkaufsorder | 1619.59 usd | 0.10000000 | 3 hours ago |
| Verkaufsorder | 1619.59 usd | 0.20000000 | 3 hours ago |
| Verkaufsorder | 1625 usd | 5.88809400 | 3 hours ago |
| Verkaufsorder | 1625 usd | 2.51190600 | 3 hours ago |
| Verkaufsorder | 1625 usd | 0.99888400 | 3 hours ago |
| Verkaufsorder | 1625 usd | 0.04350000 | 3 hours ago |
| Verkaufsorder | 1628 usd | 0.12500000 | 3 hours ago |
| Verkaufsorder | 1628.28 usd | 0.70000000 | 3 hours ago |
| Verkaufsorder | 1628.28 usd | 0.05700000 | 3 hours ago |
| Verkaufsorder | 1628.28 usd | 3.80557000 | 3 hours ago |
| Verkaufsorder | 1628.28 usd | 0.08723000 | 3 hours ago |
| Verkaufsorder | 1628.28 usd | 0.70000000 | 3 hours ago |
| Verkaufsorder | 1630.53 usd | 0.06877500 | 3 hours ago |
| Verkaufsorder | 1633.72 usd | 0.48845500 | 3 hours ago |
| Verkaufsorder | 1636.47 usd | 0.05710400 | 3 hours ago |
| Verkaufsorder | 1628.82 usd | 0.06600000 | 3 hours ago |
| Verkaufsorder | 1632.98 usd | 0.17169200 | 3 hours ago |
| Verkaufsorder | 1631.8 usd | 0.11454200 | 3 hours ago |
| Verkaufsorder | 1628.61 usd | 2.42777100 | 3 hours ago |
| Verkaufsorder | 1635.54 usd | 0.03999900 | 3 hours ago |
| Verkaufsorder | 1635.11 usd | 0.70000000 | 3 hours ago |
| Verkaufsorder | 1629.51 usd | 0.10000000 | 3 hours ago |
| Verkaufsorder | 1629.51 usd | 0.10000000 | 3 hours ago |
| Verkaufsorder | 1630 usd | 1.95500200 | 3 hours ago |
| Verkaufsorder | 1630 usd | 0.70000000 | 3 hours ago |
| Verkaufsorder | 1630 usd | 0.20000000 | 3 hours ago |
| Verkaufsorder | 1630 usd | 0.70000000 | 3 hours ago |
| Verkaufsorder | 1630 usd | 0.11466800 | 3 hours ago |
| Verkaufsorder | 1630 usd | 0.10000000 | 3 hours ago |
| Verkaufsorder | 1629.62 usd | 0.02000000 | 3 hours ago |
| Verkaufsorder | 1634.2 usd | 0.02039200 | 3 hours ago |
| Verkaufsorder | 1640.93 usd | 1.93520100 | 3 hours ago |
| Verkaufsorder | 1644.86 usd | 1.08700000 | 3 hours ago |
| Verkaufsorder | 1642.68 usd | 0.01225900 | 3 hours ago |
| Verkaufsorder | 1638.12 usd | 1.09700000 | 3 hours ago |
| Verkaufsorder | 1635.02 usd | 0.03173400 | 4 hours ago |
| Verkaufsorder | 1639.85 usd | 0.28789200 | 4 hours ago |
| Verkaufsorder | 1640.78 usd | 0.03052800 | 4 hours ago |
| Verkaufsorder | 1641 usd | 0.58093300 | 4 hours ago |
| Verkaufsorder | 1641.03 usd | 0.03000000 | 4 hours ago |
| Verkaufsorder | 1644.07 usd | 0.03287500 | 4 hours ago |
| Verkaufsorder | 1639.88 usd | 0.01263100 | 4 hours ago |
| Verkaufsorder | 1640.04 usd | 0.50000000 | 4 hours ago |
| Verkaufsorder | 1634.2 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1621.51 usd | 0.30600000 | 4 hours ago |
| Verkaufsorder | 1626.81 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1635.45 usd | 0.01587800 | 4 hours ago |
| Verkaufsorder | 1625.74 usd | 0.81588200 | 4 hours ago |
| Verkaufsorder | 1626.89 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1638.32 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1640 usd | 0.06422300 | 4 hours ago |
| Verkaufsorder | 1640 usd | 0.10000000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.31171600 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 5.79848400 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.10000000 | 4 hours ago |
| Verkaufsorder | 1645.01 usd | 0.50000000 | 4 hours ago |
| Verkaufsorder | 1645.01 usd | 0.09752400 | 4 hours ago |
| Verkaufsorder | 1647.64 usd | 0.12009200 | 4 hours ago |
| Verkaufsorder | 1649.7 usd | 0.01336000 | 4 hours ago |
| Verkaufsorder | 1650.15 usd | 0.02646400 | 4 hours ago |
| Verkaufsorder | 1645.88 usd | 0.01321900 | 4 hours ago |
| Verkaufsorder | 1646.01 usd | 0.29747000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.24745000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.24745000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.24745000 | 4 hours ago |
| Verkaufsorder | 1645 usd | 0.24745000 | 4 hours ago |
| Verkaufsorder | 1645.99 usd | 0.00602000 | 4 hours ago |
| Verkaufsorder | 1646.01 usd | 0.05634100 | 4 hours ago |
| Verkaufsorder | 1646.01 usd | 0.74365900 | 4 hours ago |
| Verkaufsorder | 1646.02 usd | 8.94065800 | 4 hours ago |
| Verkaufsorder | 1646.01 usd | 0.70000000 | 4 hours ago |
| Verkaufsorder | 1652.2 usd | 0.23970400 | 4 hours ago |
| Verkaufsorder | 1649.35 usd | 0.04832200 | 5 hours ago |
| Verkaufsorder | 1655.24 usd | 0.60444800 | 5 hours ago |
| Verkaufsorder | 1655.26 usd | 0.60454500 | 5 hours ago |
| Verkaufsorder | 1655.1 usd | 0.01463800 | 5 hours ago |
| Verkaufsorder | 1651.29 usd | 0.09060700 | 5 hours ago |
| Verkaufsorder | 1646.02 usd | 0.04385400 | 5 hours ago |
| Verkaufsorder | 1649.9 usd | 0.10000000 | 5 hours ago |
| Verkaufsorder | 1650.03 usd | 2.53334700 | 5 hours ago |
| Verkaufsorder | 1650.03 usd | 0.70000000 | 5 hours ago |
| Verkaufsorder | 1650.03 usd | 0.24129800 | 5 hours ago |
| Verkaufsorder | 1649.67 usd | 0.01358800 | 5 hours ago |
| Verkaufsorder | 1649.74 usd | 0.04656200 | 5 hours ago |
| Verkaufsorder | 1651.1 usd | 0.17000000 | 5 hours ago |
| Verkaufsorder | 1650 usd | 0.20000000 | 5 hours ago |
| Verkaufsorder | 1649.99 usd | 0.01654000 | 5 hours ago |
| Verkaufsorder | 1648.17 usd | 0.06222500 | 5 hours ago |
| Verkaufsorder | 1645.64 usd | 0.01664400 | 5 hours ago |
| Verkaufsorder | 1645.74 usd | 0.01212800 | 5 hours ago |
| Verkaufsorder | 1642.04000000 usd | 0.20003400 | 5 hours ago |
| Verkaufsorder | 1644.70000000 usd | 0.65566900 | 5 hours ago |
| Verkaufsorder | 1642.68000000 usd | 0.01778300 | 5 hours ago |
| Verkaufsorder | 1642.00000000 usd | 0.10000000 | 5 hours ago |
| Verkaufsorder | 1642.33000000 usd | 0.20985200 | 5 hours ago |
| Verkaufsorder | 1642.03000000 usd | 0.41394100 | 5 hours ago |
| Verkaufsorder | 1647.68000000 usd | 0.00006400 | 5 hours ago |
| Verkaufsorder | 1644.43000000 usd | 0.02263600 | 5 hours ago |
| Verkaufsorder | 1644.44000000 usd | 3.03344000 | 5 hours ago |
| Verkaufsorder | 1644.49000000 usd | 4.35093000 | 5 hours ago |
| Verkaufsorder | 1644.46000000 usd | 0.01395000 | 5 hours ago |
| Verkaufsorder | 1645.10000000 usd | 0.49556200 | 5 hours ago |
| Verkaufsorder | 1640.21000000 usd | 0.01358800 | 5 hours ago |
| Verkaufsorder | 1641.52000000 usd | 0.34288300 | 5 hours ago |
| Verkaufsorder | 1643.07000000 usd | 0.09292900 | 5 hours ago |
| Verkaufsorder | 1643.24000000 usd | 0.08530700 | 5 hours ago |
| Verkaufsorder | 1637.14000000 usd | 0.01401900 | 5 hours ago |
| Verkaufsorder | 1633.31000000 usd | 0.01395900 | 5 hours ago |
| Verkaufsorder | 1633.22000000 usd | 0.11711800 | 5 hours ago |
| Verkaufsorder | 1628.00000000 usd | 0.12800600 | 5 hours ago |
| Verkaufsorder | 1627.93000000 usd | 0.70000000 | 5 hours ago |
| Verkaufsorder | 1621.70000000 usd | 0.05781300 | 5 hours ago |
| Verkaufsorder | 1625.87000000 usd | 0.12800600 | 5 hours ago |
| Verkaufsorder | 1625.49000000 usd | 0.06136600 | 6 hours ago |
| Verkaufsorder | 1624.47000000 usd | 0.03070500 | 6 hours ago |
| Verkaufsorder | 1624.13000000 usd | 0.04135100 | 6 hours ago |
| Verkaufsorder | 1625.80000000 usd | 0.12179200 | 6 hours ago |
| Verkaufsorder | 1619.85000000 usd | 4.00000000 | 6 hours ago |
| Verkaufsorder | 1629.81000000 usd | 0.03060400 | 6 hours ago |
| Verkaufsorder | 1634.76000000 usd | 0.20815200 | 6 hours ago |
| Verkaufsorder | 1633.21000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1632.60000000 usd | 0.60400000 | 6 hours ago |
| Verkaufsorder | 1632.47000000 usd | 0.01282000 | 6 hours ago |
| Verkaufsorder | 1632.31000000 usd | 0.30753000 | 6 hours ago |
| Verkaufsorder | 1630.00000000 usd | 0.01200000 | 6 hours ago |
| Verkaufsorder | 1628.13000000 usd | 0.01211900 | 6 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.06512700 | 6 hours ago |
| Verkaufsorder | 1624.99000000 usd | 0.01216900 | 6 hours ago |
| Verkaufsorder | 1623.62000000 usd | 0.11000000 | 6 hours ago |
| Verkaufsorder | 1616.86000000 usd | 0.11494600 | 6 hours ago |
| Verkaufsorder | 1619.18000000 usd | 0.03580000 | 6 hours ago |
| Verkaufsorder | 1621.15000000 usd | 0.08308200 | 6 hours ago |
| Verkaufsorder | 1623.02000000 usd | 0.49167600 | 6 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.03487300 | 6 hours ago |
| Verkaufsorder | 1622.72000000 usd | 0.01288100 | 6 hours ago |
| Verkaufsorder | 1622.25000000 usd | 0.67022900 | 6 hours ago |
| Verkaufsorder | 1619.39000000 usd | 0.01292300 | 6 hours ago |
| Verkaufsorder | 1614.03000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1613.94000000 usd | 0.03769600 | 6 hours ago |
| Verkaufsorder | 1616.72000000 usd | 0.11152200 | 6 hours ago |
| Verkaufsorder | 1614.14000000 usd | 1.09607500 | 6 hours ago |
| Verkaufsorder | 1612.90000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1612.24000000 usd | 0.05849000 | 6 hours ago |
| Verkaufsorder | 1621.49000000 usd | 3.00000000 | 6 hours ago |
| Verkaufsorder | 1616.34000000 usd | 0.99956800 | 6 hours ago |
| Verkaufsorder | 1615.62000000 usd | 0.01262600 | 6 hours ago |
| Verkaufsorder | 1611.94000000 usd | 0.19655800 | 6 hours ago |
| Verkaufsorder | 1611.92000000 usd | 0.29700000 | 6 hours ago |
| Verkaufsorder | 1611.94000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1610.02000000 usd | 0.88277300 | 6 hours ago |
| Verkaufsorder | 1610.04000000 usd | 5.36134000 | 6 hours ago |
| Verkaufsorder | 1614.16000000 usd | 1.71699800 | 6 hours ago |
| Verkaufsorder | 1610.14000000 usd | 0.01335900 | 6 hours ago |
| Verkaufsorder | 1605.40000000 usd | 0.01236300 | 6 hours ago |
| Verkaufsorder | 1605.92000000 usd | 0.01894400 | 6 hours ago |
| Verkaufsorder | 1604.04000000 usd | 0.02127400 | 6 hours ago |
| Verkaufsorder | 1603.41000000 usd | 0.31105500 | 6 hours ago |
| Verkaufsorder | 1604.09000000 usd | 0.03021600 | 6 hours ago |
| Verkaufsorder | 1607.00000000 usd | 1.97496200 | 6 hours ago |
| Verkaufsorder | 1603.41000000 usd | 0.02503800 | 6 hours ago |
| Verkaufsorder | 1604.25000000 usd | 0.58255800 | 6 hours ago |
| Verkaufsorder | 1604.00000000 usd | 0.52015200 | 6 hours ago |
| Verkaufsorder | 1604.00000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1604.00000000 usd | 0.07984800 | 6 hours ago |
| Verkaufsorder | 1605.54000000 usd | 0.31064900 | 6 hours ago |
| Verkaufsorder | 1605.54000000 usd | 0.01012100 | 6 hours ago |
| Verkaufsorder | 1606.21000000 usd | 0.06200000 | 6 hours ago |
| Verkaufsorder | 1604.59000000 usd | 0.07306800 | 6 hours ago |
| Verkaufsorder | 1604.56000000 usd | 0.07302800 | 6 hours ago |
| Verkaufsorder | 1604.53000000 usd | 0.09226300 | 6 hours ago |
| Verkaufsorder | 1604.19000000 usd | 4.73596000 | 6 hours ago |
| Verkaufsorder | 1604.15000000 usd | 0.48629900 | 6 hours ago |
| Verkaufsorder | 1604.00000000 usd | 0.70000000 | 6 hours ago |
| Verkaufsorder | 1607.61000000 usd | 0.21716700 | 7 hours ago |
| Verkaufsorder | 1604.01000000 usd | 0.10794000 | 7 hours ago |
| Verkaufsorder | 1604.01000000 usd | 0.09086500 | 7 hours ago |
| Verkaufsorder | 1604.21000000 usd | 0.02654400 | 7 hours ago |
| Verkaufsorder | 1604.03000000 usd | 0.09536000 | 7 hours ago |
| Verkaufsorder | 1607.75000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1607.19000000 usd | 0.64000000 | 7 hours ago |
| Verkaufsorder | 1605.79000000 usd | 0.09056800 | 7 hours ago |
| Verkaufsorder | 1606.40000000 usd | 0.06382000 | 7 hours ago |
| Verkaufsorder | 1608.00000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 1605.00000000 usd | 0.45415300 | 7 hours ago |
| Verkaufsorder | 1605.00000000 usd | 0.54584700 | 7 hours ago |
| Verkaufsorder | 1605.00000000 usd | 0.15415300 | 7 hours ago |
| Verkaufsorder | 1599.69000000 usd | 0.12197000 | 7 hours ago |
| Verkaufsorder | 1595.00000000 usd | 0.13201500 | 7 hours ago |
| Verkaufsorder | 1589.10000000 usd | 0.09147200 | 7 hours ago |
| Verkaufsorder | 1587.38000000 usd | 0.09161200 | 7 hours ago |
| Verkaufsorder | 1587.35000000 usd | 0.09163000 | 7 hours ago |
| Verkaufsorder | 1586.56000000 usd | 0.07113900 | 7 hours ago |
| Verkaufsorder | 1589.89000000 usd | 0.34050100 | 7 hours ago |
| Verkaufsorder | 1588.84000000 usd | 0.11763900 | 7 hours ago |
| Verkaufsorder | 1588.22000000 usd | 0.02100000 | 7 hours ago |
| Verkaufsorder | 1592.13000000 usd | 0.75666500 | 7 hours ago |
| Verkaufsorder | 1591.86000000 usd | 1.13959700 | 7 hours ago |
| Verkaufsorder | 1583.66000000 usd | 0.02833300 | 7 hours ago |
| Verkaufsorder | 1589.93000000 usd | 0.10298500 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.00285500 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.06900000 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.06025400 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.01473100 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.10023300 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 1.68629000 | 7 hours ago |
| Verkaufsorder | 1585.00000000 usd | 0.06663700 | 7 hours ago |
| Verkaufsorder | 1587.40000000 usd | 0.01246000 | 7 hours ago |
| Verkaufsorder | 1589.22000000 usd | 1.76421700 | 7 hours ago |
| Verkaufsorder | 1594.97000000 usd | 1.75785700 | 7 hours ago |
| Verkaufsorder | 1592.17000000 usd | 0.01634200 | 7 hours ago |
| Verkaufsorder | 1587.19000000 usd | 0.31423400 | 7 hours ago |
| Verkaufsorder | 1586.56000000 usd | 0.04685100 | 7 hours ago |
| Verkaufsorder | 1589.46000000 usd | 0.11759300 | 7 hours ago |
| Verkaufsorder | 1582.53000000 usd | 0.01574200 | 7 hours ago |
| Verkaufsorder | 1578.91000000 usd | 0.04836800 | 7 hours ago |
| Verkaufsorder | 1577.47000000 usd | 0.01483600 | 7 hours ago |
| Verkaufsorder | 1576.29000000 usd | 0.94922200 | 7 hours ago |
| Verkaufsorder | 1575.04000000 usd | 0.01486400 | 7 hours ago |
| Verkaufsorder | 1570.00000000 usd | 1.69743400 | 7 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.15590200 | 7 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.12894300 | 7 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.01772100 | 7 hours ago |
| Verkaufsorder | 1568.43000000 usd | 0.09267200 | 7 hours ago |
| Verkaufsorder | 1568.42000000 usd | 0.09261600 | 7 hours ago |
| Verkaufsorder | 1568.39000000 usd | 0.09256000 | 7 hours ago |
| Verkaufsorder | 1568.38000000 usd | 0.09248400 | 7 hours ago |
| Verkaufsorder | 1568.19000000 usd | 0.09244200 | 7 hours ago |
| Verkaufsorder | 1568.13000000 usd | 0.09217700 | 7 hours ago |
| Verkaufsorder | 1568.08000000 usd | 0.09297800 | 7 hours ago |
| Verkaufsorder | 1569.26000000 usd | 0.09264400 | 7 hours ago |
| Verkaufsorder | 1569.32000000 usd | 0.09231000 | 7 hours ago |
| Verkaufsorder | 1569.31000000 usd | 0.04699600 | 7 hours ago |
| Verkaufsorder | 1569.30000000 usd | 0.09199000 | 7 hours ago |
| Verkaufsorder | 1573.03000000 usd | 1.38472800 | 7 hours ago |
| Verkaufsorder | 1573.60000000 usd | 0.33652100 | 7 hours ago |
| Verkaufsorder | 1570.46000000 usd | 0.01214400 | 7 hours ago |
| Verkaufsorder | 1569.46000000 usd | 0.06355000 | 7 hours ago |
| Verkaufsorder | 1560.00000000 usd | 4.15981600 | 7 hours ago |
| Verkaufsorder | 1560.00000000 usd | 0.60400000 | 7 hours ago |
| Verkaufsorder | 1561.25000000 usd | 0.80000000 | 7 hours ago |
| Verkaufsorder | 1561.28000000 usd | 3.20000000 | 7 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 1564.04000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1564.67000000 usd | 0.69687100 | 7 hours ago |
| Verkaufsorder | 1564.69000000 usd | 4.45461000 | 7 hours ago |
| Verkaufsorder | 1564.47000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1564.38000000 usd | 0.95179900 | 7 hours ago |
| Verkaufsorder | 1568.96000000 usd | 0.05956100 | 7 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.09536000 | 7 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.08934300 | 7 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1568.19000000 usd | 0.08168000 | 7 hours ago |
| Verkaufsorder | 1567.67000000 usd | 9.52010100 | 7 hours ago |
| Verkaufsorder | 1567.67000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1567.67000000 usd | 0.01229900 | 7 hours ago |
| Verkaufsorder | 1567.67000000 usd | 1.40158000 | 7 hours ago |
| Verkaufsorder | 1566.16000000 usd | 0.04743400 | 7 hours ago |
| Verkaufsorder | 1563.49000000 usd | 0.08194700 | 7 hours ago |
| Verkaufsorder | 1563.12000000 usd | 0.70000000 | 7 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.07002800 | 8 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.08318600 | 8 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1563.11000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1564.54000000 usd | 0.07926200 | 8 hours ago |
| Verkaufsorder | 1561.83000000 usd | 0.15000000 | 8 hours ago |
| Verkaufsorder | 1560.01000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1560.00000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1556.69000000 usd | 0.09411800 | 8 hours ago |
| Verkaufsorder | 1560.00000000 usd | 0.30700000 | 8 hours ago |
| Verkaufsorder | 1560.01000000 usd | 1.05888400 | 8 hours ago |
| Verkaufsorder | 1560.01000000 usd | 0.03045400 | 8 hours ago |
| Verkaufsorder | 1560.01000000 usd | 12.80000000 | 8 hours ago |
| Verkaufsorder | 1560.00000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1564.88000000 usd | 0.15677800 | 8 hours ago |
| Verkaufsorder | 1566.10000000 usd | 0.18966200 | 8 hours ago |
| Verkaufsorder | 1567.64000000 usd | 0.09046000 | 8 hours ago |
| Verkaufsorder | 1572.89000000 usd | 0.01529500 | 8 hours ago |
| Verkaufsorder | 1571.68000000 usd | 0.03799600 | 8 hours ago |
| Verkaufsorder | 1578.76000000 usd | 0.06840000 | 8 hours ago |
| Verkaufsorder | 1578.73000000 usd | 0.02999900 | 8 hours ago |
| Verkaufsorder | 1577.26000000 usd | 0.88000000 | 8 hours ago |
| Verkaufsorder | 1594.98000000 usd | 0.12353100 | 8 hours ago |
| Verkaufsorder | 1592.26000000 usd | 0.01789500 | 8 hours ago |
| Verkaufsorder | 1592.57000000 usd | 0.31797600 | 8 hours ago |
| Verkaufsorder | 1592.67000000 usd | 0.31797600 | 8 hours ago |
| Verkaufsorder | 1588.25000000 usd | 0.01830200 | 8 hours ago |
| Verkaufsorder | 1583.44000000 usd | 1.36794700 | 8 hours ago |
| Verkaufsorder | 1586.95000000 usd | 0.03000000 | 8 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.02754500 | 8 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.31471900 | 8 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.65773600 | 8 hours ago |
| Verkaufsorder | 1577.95000000 usd | 0.02853700 | 8 hours ago |
| Verkaufsorder | 1577.93000000 usd | 0.01372700 | 8 hours ago |
| Verkaufsorder | 1574.83000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1573.01000000 usd | 0.01250800 | 8 hours ago |
| Verkaufsorder | 1566.00000000 usd | 0.21000000 | 8 hours ago |
| Verkaufsorder | 1569.00000000 usd | 0.13201500 | 8 hours ago |
| Verkaufsorder | 1572.31000000 usd | 0.31471900 | 8 hours ago |
| Verkaufsorder | 1576.05000000 usd | 0.01341400 | 8 hours ago |
| Verkaufsorder | 1576.40000000 usd | 0.20000000 | 8 hours ago |
| Verkaufsorder | 1577.98000000 usd | 0.29612500 | 8 hours ago |
| Verkaufsorder | 1571.37000000 usd | 0.01231700 | 8 hours ago |
| Verkaufsorder | 1574.05000000 usd | 0.25000000 | 8 hours ago |
| Verkaufsorder | 1573.65000000 usd | 0.15927600 | 8 hours ago |
| Verkaufsorder | 1573.65000000 usd | 0.01662400 | 8 hours ago |
| Verkaufsorder | 1566.50000000 usd | 1.97707600 | 8 hours ago |
| Verkaufsorder | 1567.68000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1570.10000000 usd | 0.11000000 | 8 hours ago |
| Verkaufsorder | 1564.39000000 usd | 1.89983000 | 8 hours ago |
| Verkaufsorder | 1564.40000000 usd | 0.11239000 | 8 hours ago |
| Verkaufsorder | 1568.65000000 usd | 0.00819100 | 8 hours ago |
| Verkaufsorder | 1568.40000000 usd | 0.10044000 | 8 hours ago |
| Verkaufsorder | 1568.40000000 usd | 1.89956000 | 8 hours ago |
| Verkaufsorder | 1566.74000000 usd | 0.08108300 | 8 hours ago |
| Verkaufsorder | 1562.42000000 usd | 0.01925000 | 8 hours ago |
| Verkaufsorder | 1566.80000000 usd | 0.06382000 | 8 hours ago |
| Verkaufsorder | 1570.93000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 1567.88000000 usd | 0.05960200 | 8 hours ago |
| Verkaufsorder | 1568.53000000 usd | 0.05958400 | 8 hours ago |
| Verkaufsorder | 1566.60000000 usd | 0.00008100 | 8 hours ago |
| Verkaufsorder | 1566.60000000 usd | 0.31471900 | 8 hours ago |
| Verkaufsorder | 1563.60000000 usd | 0.00008100 | 8 hours ago |
| Verkaufsorder | 1566.64000000 usd | 0.31471900 | 8 hours ago |
| Verkaufsorder | 1578.00000000 usd | 0.63212900 | 8 hours ago |
| Verkaufsorder | 1575.00000000 usd | 0.10009600 | 8 hours ago |
| Verkaufsorder | 1573.90000000 usd | 0.11494600 | 8 hours ago |
| Verkaufsorder | 1576.51000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1576.53000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.16696200 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.02380800 | 8 hours ago |
| Verkaufsorder | 1566.95000000 usd | 1.65648000 | 8 hours ago |
| Verkaufsorder | 1568.69000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.98220400 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.01779600 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.00797800 | 8 hours ago |
| Verkaufsorder | 1570.94000000 usd | 0.03569200 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1575.26000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 1570.00000000 usd | 0.29202200 | 8 hours ago |
| Verkaufsorder | 1574.42000000 usd | 0.29202200 | 8 hours ago |
| Verkaufsorder | 1574.43000000 usd | 0.29202200 | 8 hours ago |
| Verkaufsorder | 1570.01000000 usd | 0.07077700 | 8 hours ago |
| Verkaufsorder | 1570.89000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1573.43000000 usd | 0.70000000 | 8 hours ago |
| Verkaufsorder | 1574.94000000 usd | 0.07500000 | 8 hours ago |
| Verkaufsorder | 1578.35000000 usd | 0.89997300 | 8 hours ago |
| Verkaufsorder | 1586.88000000 usd | 0.29446400 | 8 hours ago |
| Verkaufsorder | 1585.50000000 usd | 0.24814800 | 8 hours ago |
| Verkaufsorder | 1585.91000000 usd | 0.21000000 | 8 hours ago |
| Verkaufsorder | 1587.00000000 usd | 0.73800000 | 8 hours ago |
| Verkaufsorder | 1587.01000000 usd | 0.07697000 | 9 hours ago |
| Verkaufsorder | 1587.01000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1587.00000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1596.99000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1596.99000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1596.94000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1593.82000000 usd | 0.12517000 | 9 hours ago |
| Verkaufsorder | 1593.86000000 usd | 0.12516700 | 9 hours ago |
| Verkaufsorder | 1594.69000000 usd | 0.12510200 | 9 hours ago |
| Verkaufsorder | 1589.52000000 usd | 5.89830000 | 9 hours ago |
| Verkaufsorder | 1588.99000000 usd | 0.07586300 | 9 hours ago |
| Verkaufsorder | 1590.00000000 usd | 0.01200000 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 1.74775900 | 9 hours ago |
| Verkaufsorder | 1594.55000000 usd | 0.24745000 | 9 hours ago |
| Verkaufsorder | 1594.58000000 usd | 0.24745000 | 9 hours ago |
| Verkaufsorder | 1594.60000000 usd | 0.24745000 | 9 hours ago |
| Verkaufsorder | 1594.63000000 usd | 0.24745000 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 0.05668500 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 8.89555600 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1594.40000000 usd | 0.20000000 | 9 hours ago |
| Verkaufsorder | 1600.65000000 usd | 0.12370500 | 9 hours ago |
| Verkaufsorder | 1597.75000000 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 1597.54000000 usd | 0.06760000 | 9 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.04253700 | 9 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.06265000 | 9 hours ago |
| Verkaufsorder | 1607.38000000 usd | 1.56460000 | 9 hours ago |
| Verkaufsorder | 1609.23000000 usd | 0.03194000 | 9 hours ago |
| Verkaufsorder | 1602.50000000 usd | 0.31384200 | 9 hours ago |
| Verkaufsorder | 1602.49000000 usd | 0.01232700 | 9 hours ago |
| Verkaufsorder | 1601.00000000 usd | 0.02514700 | 9 hours ago |
| Verkaufsorder | 1601.43000000 usd | 0.03209600 | 9 hours ago |
| Verkaufsorder | 1599.97000000 usd | 0.49021000 | 9 hours ago |
| Verkaufsorder | 1599.00000000 usd | 0.01206800 | 9 hours ago |
| Verkaufsorder | 1599.97000000 usd | 0.76297600 | 9 hours ago |
| Verkaufsorder | 1599.49000000 usd | 0.01371600 | 9 hours ago |
| Verkaufsorder | 1595.25000000 usd | 0.17854500 | 9 hours ago |
| Verkaufsorder | 1599.57000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1599.57000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1599.57000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1599.55000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1599.55000000 usd | 0.07127100 | 9 hours ago |
| Verkaufsorder | 1599.66000000 usd | 1.22530400 | 9 hours ago |
| Verkaufsorder | 1596.60000000 usd | 0.01260200 | 9 hours ago |
| Verkaufsorder | 1596.87000000 usd | 1.17050800 | 9 hours ago |
| Verkaufsorder | 1597.14000000 usd | 0.58515200 | 9 hours ago |
| Verkaufsorder | 1594.26000000 usd | 0.58620900 | 9 hours ago |
| Verkaufsorder | 1591.41000000 usd | 0.58725900 | 9 hours ago |
| Verkaufsorder | 1590.04000000 usd | 0.01876000 | 9 hours ago |
| Verkaufsorder | 1590.04000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1589.80000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1589.75000000 usd | 0.58787200 | 9 hours ago |
| Verkaufsorder | 1593.93000000 usd | 0.68700000 | 9 hours ago |
| Verkaufsorder | 1593.90000000 usd | 0.01300000 | 9 hours ago |
| Verkaufsorder | 1592.07000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1589.28000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1585.75000000 usd | 0.03822700 | 9 hours ago |
| Verkaufsorder | 1596.38000000 usd | 0.49696000 | 9 hours ago |
| Verkaufsorder | 1596.38000000 usd | 0.29800000 | 9 hours ago |
| Verkaufsorder | 1596.38000000 usd | 5.00000000 | 9 hours ago |
| Verkaufsorder | 1596.38000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1599.99000000 usd | 0.05036100 | 9 hours ago |
| Verkaufsorder | 1599.00000000 usd | 0.13007600 | 9 hours ago |
| Verkaufsorder | 1598.95000000 usd | 0.01956300 | 9 hours ago |
| Verkaufsorder | 1595.72000000 usd | 0.18015600 | 9 hours ago |
| Verkaufsorder | 1594.32000000 usd | 0.01984400 | 9 hours ago |
| Verkaufsorder | 1594.38000000 usd | 0.92000000 | 9 hours ago |
| Verkaufsorder | 1595.30000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1591.38000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1591.38000000 usd | 0.50000000 | 9 hours ago |
| Verkaufsorder | 1591.38000000 usd | 3.08958800 | 9 hours ago |
| Verkaufsorder | 1585.70000000 usd | 5.64117000 | 9 hours ago |
| Verkaufsorder | 1585.70000000 usd | 0.31403400 | 9 hours ago |
| Verkaufsorder | 1585.69000000 usd | 0.01698500 | 9 hours ago |
| Verkaufsorder | 1585.70000000 usd | 0.13007600 | 9 hours ago |
| Verkaufsorder | 1585.69000000 usd | 0.18102700 | 9 hours ago |
| Verkaufsorder | 1583.92000000 usd | 0.01897300 | 9 hours ago |
| Verkaufsorder | 1575.07000000 usd | 1.84300000 | 9 hours ago |
| Verkaufsorder | 1575.07000000 usd | 1.83400000 | 9 hours ago |
| Verkaufsorder | 1576.16000000 usd | 0.50000000 | 9 hours ago |
| Verkaufsorder | 1585.65000000 usd | 0.07349600 | 9 hours ago |
| Verkaufsorder | 1583.81000000 usd | 0.01259600 | 9 hours ago |
| Verkaufsorder | 1579.09000000 usd | 4.89710200 | 9 hours ago |
| Verkaufsorder | 1580.38000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1577.35000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1578.00000000 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 1578.37000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.14800300 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.05000000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.00700000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 2.00000000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 1.99300000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.00700000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.11300000 | 9 hours ago |
| Verkaufsorder | 1580.00000000 usd | 0.01200000 | 9 hours ago |
| Verkaufsorder | 1581.53000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1583.77000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1584.87000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1585.33000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1585.33000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1586.68000000 usd | 0.77238900 | 9 hours ago |
| Verkaufsorder | 1586.59000000 usd | 0.92890000 | 9 hours ago |
| Verkaufsorder | 1588.32000000 usd | 1.11340200 | 9 hours ago |
| Verkaufsorder | 1594.42000000 usd | 0.11722700 | 9 hours ago |
| Verkaufsorder | 1590.64000000 usd | 0.29788000 | 9 hours ago |
| Verkaufsorder | 1585.34000000 usd | 0.19169900 | 9 hours ago |
| Verkaufsorder | 1586.34000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1587.17000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1587.57000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1587.62000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1588.33000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1588.97000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1589.00000000 usd | 0.01200000 | 9 hours ago |
| Verkaufsorder | 1589.00000000 usd | 0.02500000 | 9 hours ago |
| Verkaufsorder | 1589.77000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1590.00000000 usd | 0.24630100 | 9 hours ago |
| Verkaufsorder | 1590.00000000 usd | 0.75369900 | 9 hours ago |
| Verkaufsorder | 1590.04000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1590.04000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1590.04000000 usd | 0.07500000 | 9 hours ago |
| Verkaufsorder | 1590.07000000 usd | 0.34870000 | 9 hours ago |
| Verkaufsorder | 1590.52000000 usd | 0.07260100 | 9 hours ago |
| Verkaufsorder | 1592.00000000 usd | 0.09452800 | 9 hours ago |
| Verkaufsorder | 1591.13000000 usd | 0.21520000 | 9 hours ago |
| Verkaufsorder | 1591.11000000 usd | 0.45000000 | 9 hours ago |
| Verkaufsorder | 1591.98000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 1591.98000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1592.00000000 usd | 0.20547200 | 9 hours ago |
| Verkaufsorder | 1595.00000000 usd | 0.50000000 | 9 hours ago |
| Verkaufsorder | 1595.00000000 usd | 1.80662900 | 9 hours ago |
| Verkaufsorder | 1595.00000000 usd | 0.70000000 | 9 hours ago |
| Verkaufsorder | 1599.05000000 usd | 0.62992400 | 9 hours ago |
| Verkaufsorder | 1595.03000000 usd | 0.34024000 | 9 hours ago |
| Verkaufsorder | 1595.03000000 usd | 0.02000000 | 9 hours ago |
| Verkaufsorder | 1606.95000000 usd | 1.40000000 | 10 hours ago |
| Verkaufsorder | 1608.71000000 usd | 0.02480200 | 10 hours ago |
| Verkaufsorder | 1610.19000000 usd | 1.03540500 | 10 hours ago |
| Verkaufsorder | 1609.53000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1611.96000000 usd | 0.07425700 | 10 hours ago |
| Verkaufsorder | 1609.46000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 1609.46000000 usd | 2.00000000 | 10 hours ago |
| Verkaufsorder | 1602.31000000 usd | 0.12077600 | 10 hours ago |
| Verkaufsorder | 1599.86000000 usd | 0.08745100 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 5.21260000 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.04908800 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.16830500 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.29400000 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.01200000 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1599.42000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1593.65000000 usd | 0.10023500 | 10 hours ago |
| Verkaufsorder | 1591.23000000 usd | 0.09290700 | 10 hours ago |
| Verkaufsorder | 1591.95000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 1590.52000000 usd | 0.00008800 | 10 hours ago |
| Verkaufsorder | 1596.82000000 usd | 0.03131200 | 10 hours ago |
| Verkaufsorder | 1598.00000000 usd | 1.86337000 | 10 hours ago |
| Verkaufsorder | 1598.01000000 usd | 1.40000000 | 10 hours ago |
| Verkaufsorder | 1598.01000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1599.38000000 usd | 0.02100000 | 10 hours ago |
| Verkaufsorder | 1602.08000000 usd | 0.05833000 | 10 hours ago |
| Verkaufsorder | 1604.54000000 usd | 0.12433400 | 10 hours ago |
| Verkaufsorder | 1602.31000000 usd | 0.03032400 | 10 hours ago |
| Verkaufsorder | 1602.03000000 usd | 0.78019000 | 10 hours ago |
| Verkaufsorder | 1605.48000000 usd | 0.06836300 | 10 hours ago |
| Verkaufsorder | 1603.76000000 usd | 0.03163700 | 10 hours ago |
| Verkaufsorder | 1609.56000000 usd | 0.11612400 | 10 hours ago |
| Verkaufsorder | 1606.61000000 usd | 0.06000000 | 10 hours ago |
| Verkaufsorder | 1601.00000000 usd | 0.10500000 | 10 hours ago |
| Verkaufsorder | 1599.51000000 usd | 0.35853700 | 10 hours ago |
| Verkaufsorder | 1599.70000000 usd | 0.30680100 | 10 hours ago |
| Verkaufsorder | 1607.62000000 usd | 0.23763000 | 10 hours ago |
| Verkaufsorder | 1602.60000000 usd | 0.02032800 | 10 hours ago |
| Verkaufsorder | 1605.00000000 usd | 0.01350000 | 10 hours ago |
| Verkaufsorder | 1605.96000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 1612.24000000 usd | 0.11593100 | 10 hours ago |
| Verkaufsorder | 1605.01000000 usd | 0.12815000 | 10 hours ago |
| Verkaufsorder | 1605.03000000 usd | 3.87185000 | 10 hours ago |
| Verkaufsorder | 1610.51000000 usd | 0.04000000 | 10 hours ago |
| Verkaufsorder | 1610.99000000 usd | 0.27492400 | 10 hours ago |
| Verkaufsorder | 1606.49000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 1605.16000000 usd | 0.04000000 | 10 hours ago |
| Verkaufsorder | 1604.82000000 usd | 0.04000000 | 10 hours ago |
| Verkaufsorder | 1604.81000000 usd | 0.62156800 | 10 hours ago |
| Verkaufsorder | 1604.93000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 1604.00000000 usd | 0.20163200 | 10 hours ago |
| Verkaufsorder | 1604.22000000 usd | 0.08100900 | 10 hours ago |
| Verkaufsorder | 1608.25000000 usd | 0.90431200 | 10 hours ago |
| Verkaufsorder | 1610.42000000 usd | 0.16154700 | 10 hours ago |
| Verkaufsorder | 1609.13000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1604.01000000 usd | 0.13580600 | 10 hours ago |
| Verkaufsorder | 1604.01000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1606.86000000 usd | 0.06222500 | 10 hours ago |
| Verkaufsorder | 1603.78000000 usd | 0.03805300 | 10 hours ago |
| Verkaufsorder | 1603.78000000 usd | 0.01410000 | 10 hours ago |
| Verkaufsorder | 1598.00000000 usd | 0.13663000 | 10 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 1600.00000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 1603.50000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1610.00000000 usd | 0.20000000 | 10 hours ago |
| Verkaufsorder | 1610.00000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 1610.00000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1611.89000000 usd | 8.21423100 | 10 hours ago |
| Verkaufsorder | 1618.64000000 usd | 0.22457100 | 10 hours ago |
| Verkaufsorder | 1615.50000000 usd | 0.09261500 | 10 hours ago |
| Verkaufsorder | 1618.34000000 usd | 0.92735700 | 10 hours ago |
| Verkaufsorder | 1610.51000000 usd | 0.00004600 | 10 hours ago |
| Verkaufsorder | 1617.14000000 usd | 0.40914800 | 10 hours ago |
| Verkaufsorder | 1616.71000000 usd | 0.01435400 | 10 hours ago |
| Verkaufsorder | 1619.39000000 usd | 1.17710300 | 10 hours ago |
| Verkaufsorder | 1622.01000000 usd | 0.17000000 | 10 hours ago |
| Verkaufsorder | 1622.02000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1625.53000000 usd | 2.15900000 | 10 hours ago |
| Verkaufsorder | 1624.31000000 usd | 0.17637000 | 10 hours ago |
| Verkaufsorder | 1624.25000000 usd | 0.02500000 | 10 hours ago |
| Verkaufsorder | 1630.92000000 usd | 0.35930000 | 10 hours ago |
| Verkaufsorder | 1630.92000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1630.97000000 usd | 0.28650400 | 10 hours ago |
| Verkaufsorder | 1630.97000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 1630.38000000 usd | 0.32450000 | 10 hours ago |
| Verkaufsorder | 1625.83000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 1622.03000000 usd | 1.37875800 | 10 hours ago |
| Verkaufsorder | 1622.91000000 usd | 0.70000000 | 10 hours ago |
| Verkaufsorder | 1624.01000000 usd | 0.30192000 | 10 hours ago |
| Verkaufsorder | 1628.97000000 usd | 0.00003200 | 10 hours ago |
| Verkaufsorder | 1625.13000000 usd | 0.17456800 | 10 hours ago |
| Verkaufsorder | 1625.13000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 1625.13000000 usd | 0.01351100 | 10 hours ago |
| Verkaufsorder | 1625.13000000 usd | 0.01351800 | 10 hours ago |
| Verkaufsorder | 1632.69000000 usd | 0.70000000 | 11 hours ago |
| Verkaufsorder | 1632.77000000 usd | 0.08585400 | 11 hours ago |
| Verkaufsorder | 1632.69000000 usd | 1.71191900 | 11 hours ago |
| Verkaufsorder | 1632.65000000 usd | 0.03082400 | 11 hours ago |
| Verkaufsorder | 1632.65000000 usd | 0.03394900 | 11 hours ago |
| Verkaufsorder | 1630.06000000 usd | 0.03394900 | 11 hours ago |
| Verkaufsorder | 1630.06000000 usd | 0.01249900 | 11 hours ago |
| Verkaufsorder | 1632.65000000 usd | 0.08907500 | 11 hours ago |
| Verkaufsorder | 1632.65000000 usd | 0.01305200 | 11 hours ago |
| Verkaufsorder | 1638.54000000 usd | 0.60000000 | 11 hours ago |
| Verkaufsorder | 1640.39000000 usd | 0.24323400 | 11 hours ago |
| Verkaufsorder | 1638.37000000 usd | 0.03079800 | 11 hours ago |
| Verkaufsorder | 1634.60000000 usd | 0.02100000 | 11 hours ago |
| Verkaufsorder | 1634.59000000 usd | 0.08595900 | 11 hours ago |
| Verkaufsorder | 1634.59000000 usd | 0.01420900 | 11 hours ago |
| Verkaufsorder | 1634.64000000 usd | 0.14790000 | 11 hours ago |
| Verkaufsorder | 1640.00000000 usd | 0.03210000 | 11 hours ago |
| Verkaufsorder | 1640.32000000 usd | 0.11413500 | 11 hours ago |
| Verkaufsorder | 1641.00000000 usd | 0.67049800 | 11 hours ago |
| Verkaufsorder | 1641.01000000 usd | 0.01000000 | 11 hours ago |
| Verkaufsorder | 1641.10000000 usd | 0.09000000 | 11 hours ago |
| Verkaufsorder | 1641.81000000 usd | 15.65620100 | 11 hours ago |
| Verkaufsorder | 1641.81000000 usd | 0.70000000 | 11 hours ago |
| Verkaufsorder | 1641.81000000 usd | 1.40000000 | 11 hours ago |
| Verkaufsorder | 1644.73000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 1641.82000000 usd | 0.20004500 | 11 hours ago |
| Verkaufsorder | 1641.82000000 usd | 2.39956500 | 11 hours ago |
| Verkaufsorder | 1645.20000000 usd | 0.04043500 | 11 hours ago |
| Verkaufsorder | 1646.87000000 usd | 0.04681000 | 11 hours ago |
| Verkaufsorder | 1647.05000000 usd | 0.03404200 | 11 hours ago |
| Verkaufsorder | 1647.11000000 usd | 0.01200000 | 11 hours ago |
| Verkaufsorder | 1652.54000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 1650.27000000 usd | 0.05300000 | 11 hours ago |
| Verkaufsorder | 1655.34000000 usd | 1.02441700 | 11 hours ago |
| Verkaufsorder | 1656.75000000 usd | 0.12000000 | 11 hours ago |
| Verkaufsorder | 1650.60000000 usd | 0.02995600 | 11 hours ago |
| Verkaufsorder | 1653.55000000 usd | 0.03390800 | 11 hours ago |
| Verkaufsorder | 1651.24000000 usd | 0.04150000 | 11 hours ago |
| Verkaufsorder | 1647.11000000 usd | 0.01803700 | 11 hours ago |
| Verkaufsorder | 1645.00000000 usd | 0.90000000 | 11 hours ago |
| Verkaufsorder | 1644.50000000 usd | 0.06279000 | 11 hours ago |
| Verkaufsorder | 1644.00000000 usd | 0.04729300 | 11 hours ago |
| Verkaufsorder | 1644.98000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 1641.82000000 usd | 12.80000000 | 11 hours ago |
| Verkaufsorder | 1644.79000000 usd | 0.01391000 | 11 hours ago |
| Verkaufsorder | 1641.82000000 usd | 0.33187100 | 11 hours ago |
| Verkaufsorder | 1643.90000000 usd | 0.14289900 | 11 hours ago |
| Verkaufsorder | 1643.04000000 usd | 0.01407400 | 11 hours ago |
| Verkaufsorder | 1642.82000000 usd | 0.01592600 | 12 hours ago |
| Verkaufsorder | 1649.71000000 usd | 0.11720000 | 12 hours ago |
| Verkaufsorder | 1644.11000000 usd | 1.23179100 | 12 hours ago |
| Verkaufsorder | 1651.16000000 usd | 1.13202200 | 12 hours ago |
| Verkaufsorder | 1646.63000000 usd | 0.04577100 | 12 hours ago |
| Verkaufsorder | 1651.70000000 usd | 0.31500000 | 12 hours ago |
| Verkaufsorder | 1651.71000000 usd | 0.24164700 | 12 hours ago |
| Verkaufsorder | 1656.02000000 usd | 0.03011400 | 12 hours ago |
| Verkaufsorder | 1661.66000000 usd | 0.50425400 | 12 hours ago |
| Verkaufsorder | 1654.91000000 usd | 0.04325300 | 12 hours ago |
| Verkaufsorder | 1657.48000000 usd | 0.20000000 | 12 hours ago |
| Verkaufsorder | 1657.48000000 usd | 0.90273100 | 12 hours ago |
| Verkaufsorder | 1657.57000000 usd | 0.12035600 | 12 hours ago |
| Verkaufsorder | 1652.21000000 usd | 0.13323500 | 12 hours ago |
| Verkaufsorder | 1650.95000000 usd | 0.48600000 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 2.34228700 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 1.80000000 | 12 hours ago |
| Verkaufsorder | 1648.98000000 usd | 0.56675600 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 0.03145500 | 12 hours ago |
| Verkaufsorder | 1646.60000000 usd | 0.12032900 | 12 hours ago |
| Verkaufsorder | 1644.79000000 usd | 0.32065000 | 12 hours ago |
| Verkaufsorder | 1644.85000000 usd | 1.83400000 | 12 hours ago |
| Verkaufsorder | 1645.53000000 usd | 0.60400000 | 12 hours ago |
| Verkaufsorder | 1646.14000000 usd | 0.70000000 | 12 hours ago |
| Verkaufsorder | 1646.96000000 usd | 4.54135000 | 12 hours ago |
| Verkaufsorder | 1647.85000000 usd | 1.00000000 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 0.70000000 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 0.02237100 | 12 hours ago |
| Verkaufsorder | 1648.63000000 usd | 0.32000000 | 12 hours ago |
| Verkaufsorder | 1649.00000000 usd | 0.10388700 | 12 hours ago |
| Verkaufsorder | 1646.69000000 usd | 0.05010400 | 12 hours ago |
| Verkaufsorder | 1648.99000000 usd | 0.17002500 | 12 hours ago |
| Verkaufsorder | 1649.14000000 usd | 0.10000000 | 12 hours ago |
| Verkaufsorder | 1644.20000000 usd | 0.09496300 | 12 hours ago |
| Verkaufsorder | 1648.03000000 usd | 0.45394800 | 12 hours ago |
| Verkaufsorder | 1648.73000000 usd | 1.28867600 | 12 hours ago |
| Verkaufsorder | 1651.47000000 usd | 0.24083300 | 12 hours ago |
| Verkaufsorder | 1651.00000000 usd | 0.20000000 | 12 hours ago |
| Verkaufsorder | 1654.00000000 usd | 0.99561600 | 12 hours ago |
| Verkaufsorder | 1652.84000000 usd | 0.70000000 | 12 hours ago |
| Verkaufsorder | 1651.76000000 usd | 0.99946100 | 12 hours ago |
| Verkaufsorder | 1651.65000000 usd | 2.00000000 | 12 hours ago |
| Verkaufsorder | 1652.09000000 usd | 0.50000000 | 12 hours ago |
| Verkaufsorder | 1653.26000000 usd | 0.07600000 | 12 hours ago |
| Verkaufsorder | 1660.74000000 usd | 0.19000000 | 12 hours ago |
| Verkaufsorder | 1662.17000000 usd | 0.35993300 | 12 hours ago |
| Verkaufsorder | 1658.00000000 usd | 0.30081400 | 12 hours ago |
| Verkaufsorder | 1658.64000000 usd | 0.70855000 | 12 hours ago |
| Verkaufsorder | 1657.00000000 usd | 0.04028000 | 12 hours ago |
| Verkaufsorder | 1656.98000000 usd | 0.60575800 | 12 hours ago |
| Verkaufsorder | 1652.00000000 usd | 0.02827100 | 12 hours ago |
| Verkaufsorder | 1652.00000000 usd | 0.30172900 | 12 hours ago |
| Verkaufsorder | 1650.21000000 usd | 0.11354100 | 12 hours ago |
| Verkaufsorder | 1650.32000000 usd | 0.10759300 | 12 hours ago |
| Verkaufsorder | 1650.16000000 usd | 0.30000000 | 12 hours ago |
| Verkaufsorder | 1655.26000000 usd | 0.00598000 | 12 hours ago |
| Verkaufsorder | 1656.66000000 usd | 0.17300000 | 12 hours ago |
| Verkaufsorder | 1661.15000000 usd | 0.10000000 | 13 hours ago |
| Verkaufsorder | 1655.52000000 usd | 0.66508100 | 13 hours ago |
| Verkaufsorder | 1653.93000000 usd | 0.51160400 | 13 hours ago |
| Verkaufsorder | 1643.35000000 usd | 0.13638100 | 13 hours ago |
| Verkaufsorder | 1651.13000000 usd | 0.06041300 | 13 hours ago |
| Verkaufsorder | 1643.25000000 usd | 0.36607700 | 13 hours ago |
| Verkaufsorder | 1645.00000000 usd | 0.04390000 | 13 hours ago |
| Verkaufsorder | 1646.63000000 usd | 0.70000000 | 13 hours ago |
| Verkaufsorder | 1649.60000000 usd | 0.70000000 | 13 hours ago |
| Verkaufsorder | 1649.60000000 usd | 0.70000000 | 13 hours ago |
| Verkaufsorder | 1646.74000000 usd | 0.10000000 | 13 hours ago |
| Verkaufsorder | 1646.51000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 1645.00000000 usd | 0.01200000 | 13 hours ago |
| Verkaufsorder | 1648.71000000 usd | 0.04532400 | 13 hours ago |
| Verkaufsorder | 1648.72000000 usd | 0.15467600 | 13 hours ago |
| Verkaufsorder | 1655.94000000 usd | 0.53754900 | 13 hours ago |
| Verkaufsorder | 1653.39000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 1651.89000000 usd | 0.10000000 | 13 hours ago |
| Verkaufsorder | 1651.82000000 usd | 0.19900000 | 13 hours ago |
| Verkaufsorder | 1654.50000000 usd | 0.10000000 | 13 hours ago |
| Verkaufsorder | 1657.68000000 usd | 2.64885000 | 13 hours ago |
| Verkaufsorder | 1657.68000000 usd | 0.29000000 | 13 hours ago |
| Verkaufsorder | 1657.68000000 usd | 0.70000000 | 13 hours ago |
| Verkaufsorder | 1657.68000000 usd | 0.70000000 | 13 hours ago |
| Verkaufsorder | 1657.68000000 usd | 0.10600000 | 13 hours ago |
| Verkaufsorder | 1658.18000000 usd | 2.80000000 | 14 hours ago |
| Verkaufsorder | 1658.18000000 usd | 0.70000000 | 14 hours ago |
| Verkaufsorder | 1615.07000000 usd | 3.33840300 | 14 hours ago |
| Verkaufsorder | 1620.00000000 usd | 0.59689900 | 14 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.10249700 | 14 hours ago |
| Verkaufsorder | 1600.00000000 usd | 1.89750300 | 14 hours ago |
| Verkaufsorder | 1600.00000000 usd | 0.01200000 | 14 hours ago |
| Verkaufsorder | 1600.03000000 usd | 1.09049700 | 14 hours ago |
| Verkaufsorder | 1600.03000000 usd | 3.00000000 | 14 hours ago |
| Verkaufsorder | 1600.03000000 usd | 1.18478300 | 14 hours ago |
| Verkaufsorder | 1600.04000000 usd | 3.81521700 | 14 hours ago |
| Verkaufsorder | 1600.04000000 usd | 3.00000000 | 14 hours ago |
| Verkaufsorder | 1600.04000000 usd | 3.00000000 | 14 hours ago |
| Verkaufsorder | 1600.04000000 usd | 2.98478300 | 14 hours ago |
| Verkaufsorder | 1600.05000000 usd | 0.01521700 | 14 hours ago |
| Verkaufsorder | 1600.04000000 usd | 0.00495800 | 14 hours ago |
| Verkaufsorder | 1601.46000000 usd | 0.01716000 | 14 hours ago |
| Verkaufsorder | 1606.99000000 usd | 0.19786600 | 14 hours ago |
| Verkaufsorder | 1607.00000000 usd | 0.27630000 | 14 hours ago |
| Verkaufsorder | 1607.74000000 usd | 0.03101800 | 14 hours ago |
| Verkaufsorder | 1607.77000000 usd | 0.06219300 | 14 hours ago |
| Verkaufsorder | 1610.00000000 usd | 1.50000000 | 14 hours ago |
| Verkaufsorder | 1613.56000000 usd | 0.06949800 | 14 hours ago |
| Verkaufsorder | 1610.01000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 1610.01000000 usd | 1.90000000 | 14 hours ago |
| Verkaufsorder | 1611.90000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 1612.82000000 usd | 0.98463700 | 14 hours ago |
| Verkaufsorder | 1610.53000000 usd | 0.18494400 | 14 hours ago |
| Verkaufsorder | 1611.83000000 usd | 0.01505600 | 14 hours ago |
| Verkaufsorder | 1618.00000000 usd | 0.44300000 | 14 hours ago |
| Verkaufsorder | 1627.91000000 usd | 0.28704200 | 14 hours ago |
| Verkaufsorder | 1627.07000000 usd | 0.28199100 | 14 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.07122900 | 14 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.02618200 | 14 hours ago |
| Verkaufsorder | 1621.82000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 1616.76000000 usd | 0.68224400 | 14 hours ago |
| Verkaufsorder | 1622.11000000 usd | 0.05761600 | 14 hours ago |
| Verkaufsorder | 1616.34000000 usd | 0.09516700 | 14 hours ago |
| Verkaufsorder | 1620.00000000 usd | 0.06279000 | 14 hours ago |
| Verkaufsorder | 1627.07000000 usd | 0.12220700 | 14 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.39237600 | 15 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.30381200 | 15 hours ago |
| Verkaufsorder | 1625.00000000 usd | 0.30381200 | 15 hours ago |
| Verkaufsorder | 1626.35000000 usd | 0.01347900 | 15 hours ago |
| Verkaufsorder | 1625.01000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 1628.29000000 usd | 0.01348500 | 15 hours ago |
| Verkaufsorder | 1629.46000000 usd | 0.06121600 | 15 hours ago |
| Verkaufsorder | 1631.00000000 usd | 0.32624100 | 15 hours ago |
| Verkaufsorder | 1635.00000000 usd | 0.48817200 | 15 hours ago |
| Verkaufsorder | 1640.22000000 usd | 0.42570500 | 15 hours ago |
| Verkaufsorder | 1640.51000000 usd | 0.09233000 | 15 hours ago |
| Verkaufsorder | 1645.47000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1639.52000000 usd | 0.01751700 | 15 hours ago |
| Verkaufsorder | 1640.39000000 usd | 0.04957100 | 15 hours ago |
| Verkaufsorder | 1639.54000000 usd | 1.49400000 | 15 hours ago |
| Verkaufsorder | 1638.80000000 usd | 0.04086200 | 15 hours ago |
| Verkaufsorder | 1646.29000000 usd | 0.03876500 | 15 hours ago |
| Verkaufsorder | 1643.12000000 usd | 0.03522600 | 15 hours ago |
| Verkaufsorder | 1636.74000000 usd | 0.04992700 | 15 hours ago |
| Verkaufsorder | 1640.48000000 usd | 0.14242100 | 15 hours ago |
| Verkaufsorder | 1637.47000000 usd | 0.51977700 | 15 hours ago |
| Verkaufsorder | 1635.00000000 usd | 0.49991900 | 15 hours ago |
| Verkaufsorder | 1635.00000000 usd | 0.00008100 | 15 hours ago |
| Verkaufsorder | 1632.95000000 usd | 0.08741900 | 15 hours ago |
| Verkaufsorder | 1632.95000000 usd | 0.01267700 | 15 hours ago |
| Verkaufsorder | 1634.92000000 usd | 0.18637200 | 15 hours ago |
| Verkaufsorder | 1642.46000000 usd | 0.45549300 | 15 hours ago |
| Verkaufsorder | 1635.94000000 usd | 0.60219800 | 15 hours ago |
| Verkaufsorder | 1642.87000000 usd | 0.12143300 | 15 hours ago |
| Verkaufsorder | 1639.92000000 usd | 0.06247900 | 15 hours ago |
| Verkaufsorder | 1644.19000000 usd | 0.99496400 | 15 hours ago |
| Verkaufsorder | 1641.75000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1636.37000000 usd | 0.09438900 | 15 hours ago |
| Verkaufsorder | 1641.85000000 usd | 0.29247400 | 15 hours ago |
| Verkaufsorder | 1634.00000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1633.94000000 usd | 0.04179500 | 15 hours ago |
| Verkaufsorder | 1633.94000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1634.93000000 usd | 0.01211000 | 15 hours ago |
| Verkaufsorder | 1629.95000000 usd | 2.00000000 | 15 hours ago |
| Verkaufsorder | 1640.15000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1648.58000000 usd | 0.11337600 | 15 hours ago |
| Verkaufsorder | 1643.97000000 usd | 0.94539400 | 15 hours ago |
| Verkaufsorder | 1643.98000000 usd | 0.05460600 | 15 hours ago |
| Verkaufsorder | 1649.55000000 usd | 0.99777500 | 15 hours ago |
| Verkaufsorder | 1642.92000000 usd | 0.87571500 | 15 hours ago |
| Verkaufsorder | 1647.68000000 usd | 0.30000000 | 15 hours ago |
| Verkaufsorder | 1645.00000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 1645.02000000 usd | 0.27464900 | 15 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.04060600 | 15 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.05939400 | 15 hours ago |
| Verkaufsorder | 1649.83000000 usd | 0.18004200 | 15 hours ago |
| Verkaufsorder | 1649.94000000 usd | 0.08765600 | 15 hours ago |
| Verkaufsorder | 1649.71000000 usd | 0.11906700 | 15 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.20000000 | 15 hours ago |
| Verkaufsorder | 1649.98000000 usd | 0.18010500 | 15 hours ago |
| Verkaufsorder | 1649.74000000 usd | 4.83811900 | 15 hours ago |
| Verkaufsorder | 1650.00000000 usd | 0.12086600 | 15 hours ago |
| Verkaufsorder | 1647.00000000 usd | 1.70000000 | 15 hours ago |
| Verkaufsorder | 1646.99000000 usd | 4.84619800 | 15 hours ago |
| Verkaufsorder | 1635.91000000 usd | 0.22509700 | 15 hours ago |
| Verkaufsorder | 1636.59000000 usd | 0.99165900 | 15 hours ago |
| Verkaufsorder | 1634.89000000 usd | 0.03546400 | 15 hours ago |
| Verkaufsorder | 1633.11000000 usd | 0.50000000 | 15 hours ago |
| Verkaufsorder | 1631.41000000 usd | 0.00611100 | 15 hours ago |
| Verkaufsorder | 1628.39000000 usd | 0.09180800 | 15 hours ago |
| Verkaufsorder | 1634.00000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 1634.00000000 usd | 0.70000000 | 15 hours ago |
| Verkaufsorder | 1634.21000000 usd | 3.07381000 | 15 hours ago |
| Verkaufsorder | 1636.38000000 usd | 0.70000000 | 15 hours ago |
| Verkaufsorder | 1633.80000000 usd | 1.83162500 | 16 hours ago |
| Verkaufsorder | 1632.00000000 usd | 0.15084200 | 16 hours ago |
| Verkaufsorder | 1632.01000000 usd | 0.10000000 | 16 hours ago |
| Verkaufsorder | 1632.00000000 usd | 0.16300000 | 16 hours ago |
| Verkaufsorder | 1632.83000000 usd | 0.23596500 | 16 hours ago |
| Verkaufsorder | 1638.00000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1647.00000000 usd | 0.10000000 | 16 hours ago |
| Verkaufsorder | 1649.98000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1649.35000000 usd | 0.00907000 | 16 hours ago |
| Verkaufsorder | 1647.19000000 usd | 6.79821100 | 16 hours ago |
| Verkaufsorder | 1650.00000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1649.99000000 usd | 0.04452100 | 16 hours ago |
| Verkaufsorder | 1649.95000000 usd | 0.01212700 | 16 hours ago |
| Verkaufsorder | 1649.74000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1640.00000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1639.22000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1639.12000000 usd | 5.00000000 | 16 hours ago |
| Verkaufsorder | 1637.37000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1643.75000000 usd | 0.48547500 | 16 hours ago |
| Verkaufsorder | 1639.77000000 usd | 0.04590000 | 16 hours ago |
| Verkaufsorder | 1648.87000000 usd | 0.20507300 | 16 hours ago |
| Verkaufsorder | 1644.89000000 usd | 0.07194400 | 16 hours ago |
| Verkaufsorder | 1645.56000000 usd | 0.05592100 | 16 hours ago |
| Verkaufsorder | 1650.85000000 usd | 0.86772700 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 0.10000000 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 0.05708700 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 0.25782500 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 2.00000000 | 16 hours ago |
| Verkaufsorder | 1636.96000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 1637.14000000 usd | 0.02421200 | 16 hours ago |
| Verkaufsorder | 1625.26000000 usd | 9.42229900 | 16 hours ago |
| Verkaufsorder | 1628.00000000 usd | 0.18009400 | 16 hours ago |
| Verkaufsorder | 1628.03000000 usd | 6.80207800 | 16 hours ago |
| Verkaufsorder | 1628.04000000 usd | 9.33498400 | 16 hours ago |
| Verkaufsorder | 1630.24000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1628.65000000 usd | 0.48734300 | 16 hours ago |
| Verkaufsorder | 1628.03000000 usd | 0.12403600 | 16 hours ago |
| Verkaufsorder | 1628.03000000 usd | 0.12529600 | 16 hours ago |
| Verkaufsorder | 1629.08000000 usd | 7.47098000 | 16 hours ago |
| Verkaufsorder | 1629.12000000 usd | 7.04110000 | 16 hours ago |
| Verkaufsorder | 1629.22000000 usd | 0.85079900 | 16 hours ago |
| Verkaufsorder | 1629.12000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1629.12000000 usd | 0.23400000 | 16 hours ago |
| Verkaufsorder | 1629.12000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 1636.23000000 usd | 0.00873900 | 16 hours ago |
| Verkaufsorder | 1633.37000000 usd | 4.73949300 | 16 hours ago |
| Verkaufsorder | 1634.16000000 usd | 3.02938500 | 16 hours ago |
| Verkaufsorder | 1633.37000000 usd | 0.70000000 | 16 hours ago |
| Verkaufsorder | 1631.69000000 usd | 0.05500000 | 16 hours ago |
| Verkaufsorder | 1626.74000000 usd | 5.27673500 | 16 hours ago |
| Verkaufsorder | 1630.00000000 usd | 1.00000000 | 16 hours ago |
| Verkaufsorder | 1630.00000000 usd | 0.20000000 | 16 hours ago |
| Verkaufsorder | 1631.00000000 usd | 2.07595600 | 16 hours ago |
| Verkaufsorder | 1631.00000000 usd | 0.04394600 | 16 hours ago |
| Verkaufsorder | 1634.63000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 1635.00000000 usd | 0.04400000 | 16 hours ago |
| Verkaufsorder | 1635.95000000 usd | 0.16224400 | 16 hours ago |