| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 144.87 usd | 0.35590500 | 13 minutes ago |
| Verkaufsorder | 144.52 usd | 1.64403900 | 13 minutes ago |
| Verkaufsorder | 144.52 usd | 3.35596100 | 13 minutes ago |
| Verkaufsorder | 144.5 usd | 0.20679700 | 19 minutes ago |
| Verkaufsorder | 144.84 usd | 12.10789000 | 19 minutes ago |
| Verkaufsorder | 144.84 usd | 0.63211000 | 19 minutes ago |
| Verkaufsorder | 144.73 usd | 3.99993000 | 23 minutes ago |
| Verkaufsorder | 144.37 usd | 1.00000000 | 23 minutes ago |
| Verkaufsorder | 144.7 usd | 3.99993000 | 24 minutes ago |
| Verkaufsorder | 144.97 usd | 0.02621200 | 25 minutes ago |
| Verkaufsorder | 144.76 usd | 3.35596100 | 25 minutes ago |
| Verkaufsorder | 144.74 usd | 0.61780000 | 25 minutes ago |
| Verkaufsorder | 144.75 usd | 4.00000000 | 25 minutes ago |
| Verkaufsorder | 144.83 usd | 3.99999900 | 26 minutes ago |
| Verkaufsorder | 144.87 usd | 4.00000000 | 26 minutes ago |
| Verkaufsorder | 144.85 usd | 4.00000000 | 27 minutes ago |
| Verkaufsorder | 144.74 usd | 0.52998400 | 28 minutes ago |
| Verkaufsorder | 144.71 usd | 3.46998800 | 28 minutes ago |
| Verkaufsorder | 145.07 usd | 2.44654300 | 30 minutes ago |
| Verkaufsorder | 144.8 usd | 0.88674300 | 30 minutes ago |
| Verkaufsorder | 144.8 usd | 2.31325700 | 30 minutes ago |
| Verkaufsorder | 145.07 usd | 3.33328700 | 31 minutes ago |
| Verkaufsorder | 145.03 usd | 3.33331000 | 34 minutes ago |
| Verkaufsorder | 145.21 usd | 0.14799200 | 35 minutes ago |
| Verkaufsorder | 145.03 usd | 1.37645000 | 37 minutes ago |
| Verkaufsorder | 144.89 usd | 0.02267400 | 37 minutes ago |
| Verkaufsorder | 144.89 usd | 3.33328700 | 38 minutes ago |
| Verkaufsorder | 144.8 usd | 4.83239300 | 39 minutes ago |
| Verkaufsorder | 145.19 usd | 1.64398300 | 42 minutes ago |
| Verkaufsorder | 145.16 usd | 3.35596100 | 42 minutes ago |
| Verkaufsorder | 145.23 usd | 4.28781900 | 43 minutes ago |
| Verkaufsorder | 145.16 usd | 0.68950000 | 43 minutes ago |
| Verkaufsorder | 145.15 usd | 0.02265100 | 43 minutes ago |
| Verkaufsorder | 145.15 usd | 3.33331000 | 43 minutes ago |
| Verkaufsorder | 145.15 usd | 1.64402300 | 44 minutes ago |
| Verkaufsorder | 145.14 usd | 3.35596100 | 44 minutes ago |
| Verkaufsorder | 144.8 usd | 2.00000000 | 48 minutes ago |
| Verkaufsorder | 145.18 usd | 0.32945300 | 48 minutes ago |
| Verkaufsorder | 144.85 usd | 0.65263800 | 48 minutes ago |
| Verkaufsorder | 145 usd | 0.57379300 | 48 minutes ago |
| Verkaufsorder | 145 usd | 1.42620700 | 49 minutes ago |
| Verkaufsorder | 145 usd | 1.00000000 | 49 minutes ago |
| Verkaufsorder | 145.45 usd | 1.28504600 | 50 minutes ago |
| Verkaufsorder | 146.01 usd | 1.40812200 | 54 minutes ago |
| Verkaufsorder | 145.36 usd | 1.28336100 | 55 minutes ago |
| Verkaufsorder | 145.9 usd | 2.06723700 | 59 minutes ago |
| Verkaufsorder | 145.63 usd | 0.14344600 | 60 minutes ago |
| Verkaufsorder | 145.61 usd | 1.00000000 | 1 hour ago |
| Verkaufsorder | 146 usd | 2.30668800 | 1 hour ago |
| Verkaufsorder | 145.37 usd | 0.83839000 | 1 hour ago |
| Verkaufsorder | 145.7 usd | 0.20960800 | 2 hours ago |
| Verkaufsorder | 145.23 usd | 3.33333400 | 2 hours ago |
| Verkaufsorder | 145.24 usd | 3.33333400 | 2 hours ago |
| Verkaufsorder | 145.28 usd | 0.55000100 | 2 hours ago |
| Verkaufsorder | 145.44 usd | 2.65670400 | 2 hours ago |
| Verkaufsorder | 145.46 usd | 3.35596100 | 2 hours ago |
| Verkaufsorder | 145.54 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 145.55 usd | 15.00000000 | 2 hours ago |
| Verkaufsorder | 146.11 usd | 0.12791700 | 2 hours ago |
| Verkaufsorder | 145.71 usd | 8.23200000 | 2 hours ago |
| Verkaufsorder | 145.71 usd | 1.05000000 | 2 hours ago |
| Verkaufsorder | 146.26 usd | 11.50170900 | 2 hours ago |
| Verkaufsorder | 145.75 usd | 0.99836400 | 2 hours ago |
| Verkaufsorder | 146.36 usd | 2.99999900 | 2 hours ago |
| Verkaufsorder | 146.36 usd | 4.99999900 | 2 hours ago |
| Verkaufsorder | 145.62 usd | 2.69140600 | 2 hours ago |
| Verkaufsorder | 145.63 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 145.89 usd | 3.35021100 | 2 hours ago |
| Verkaufsorder | 145.9 usd | 15.00000000 | 2 hours ago |
| Verkaufsorder | 146.3 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 146.26 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 145.79 usd | 2.00000000 | 2 hours ago |
| Verkaufsorder | 145.75 usd | 2.99999900 | 2 hours ago |
| Verkaufsorder | 146.05 usd | 5.00000000 | 2 hours ago |
| Verkaufsorder | 146 usd | 3.33333400 | 2 hours ago |
| Verkaufsorder | 145.99 usd | 3.33333400 | 2 hours ago |
| Verkaufsorder | 145.96 usd | 3.33333400 | 2 hours ago |
| Verkaufsorder | 145.54 usd | 0.30208200 | 2 hours ago |
| Verkaufsorder | 145.5 usd | 7.00000000 | 2 hours ago |
| Verkaufsorder | 145.93 usd | 5.00000000 | 3 hours ago |
| Verkaufsorder | 145.45 usd | 0.24027100 | 3 hours ago |
| Verkaufsorder | 145.03 usd | 0.44044700 | 3 hours ago |
| Verkaufsorder | 145.68 usd | 5.64978000 | 3 hours ago |
| Verkaufsorder | 145.61 usd | 3.35021100 | 3 hours ago |
| Verkaufsorder | 145.37 usd | 0.50000000 | 3 hours ago |
| Verkaufsorder | 145.96 usd | 0.19930100 | 3 hours ago |
| Verkaufsorder | 145.33 usd | 10.08601200 | 3 hours ago |
| Verkaufsorder | 145.37 usd | 1.79280500 | 3 hours ago |
| Verkaufsorder | 145.57 usd | 3.35021100 | 3 hours ago |
| Verkaufsorder | 145.58 usd | 4.92856100 | 3 hours ago |
| Verkaufsorder | 145.58 usd | 10.07143900 | 3 hours ago |
| Verkaufsorder | 145.58 usd | 4.99999600 | 3 hours ago |
| Verkaufsorder | 145.65 usd | 13.22222300 | 3 hours ago |
| Verkaufsorder | 146 usd | 8.14417700 | 3 hours ago |
| Verkaufsorder | 146 usd | 9.99999900 | 3 hours ago |
| Verkaufsorder | 146.37 usd | 0.23328600 | 3 hours ago |
| Verkaufsorder | 146.62 usd | 10.00000000 | 3 hours ago |
| Verkaufsorder | 146.58 usd | 10.00000000 | 3 hours ago |
| Verkaufsorder | 146.58 usd | 10.00000000 | 3 hours ago |
| Verkaufsorder | 146.09 usd | 0.24522300 | 3 hours ago |
| Verkaufsorder | 146.57 usd | 14.87105100 | 3 hours ago |
| Verkaufsorder | 146.57 usd | 14.87821500 | 3 hours ago |
| Verkaufsorder | 146.58 usd | 14.75501400 | 3 hours ago |
| Verkaufsorder | 146.55 usd | 0.11504700 | 3 hours ago |
| Verkaufsorder | 146.55 usd | 14.88495300 | 3 hours ago |
| Verkaufsorder | 146.58 usd | 14.87720000 | 3 hours ago |
| Verkaufsorder | 146.56 usd | 14.87923000 | 3 hours ago |
| Verkaufsorder | 146.59 usd | 2.29995200 | 3 hours ago |
| Verkaufsorder | 146.58 usd | 0.10000000 | 3 hours ago |
| Verkaufsorder | 146.5 usd | 1.25508600 | 3 hours ago |
| Verkaufsorder | 146.36 usd | 2.53333400 | 3 hours ago |
| Verkaufsorder | 145.9 usd | 2.53333400 | 3 hours ago |
| Verkaufsorder | 145.88 usd | 0.54080000 | 3 hours ago |
| Verkaufsorder | 146.34 usd | 1.12000000 | 4 hours ago |
| Verkaufsorder | 146.04 usd | 0.27741300 | 4 hours ago |
| Verkaufsorder | 146.02 usd | 1.28003000 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 1.51174500 | 4 hours ago |
| Verkaufsorder | 145.53 usd | 0.43634600 | 4 hours ago |
| Verkaufsorder | 145.54 usd | 36.21344300 | 4 hours ago |
| Verkaufsorder | 145.6 usd | 3.35021100 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 2.99999900 | 4 hours ago |
| Verkaufsorder | 145.11 usd | 5.22773700 | 4 hours ago |
| Verkaufsorder | 145.19 usd | 3.42199900 | 4 hours ago |
| Verkaufsorder | 145.2 usd | 5.00000000 | 4 hours ago |
| Verkaufsorder | 145.32 usd | 6.00000000 | 4 hours ago |
| Verkaufsorder | 145.41 usd | 0.35021100 | 4 hours ago |
| Verkaufsorder | 145.41 usd | 5.64978900 | 4 hours ago |
| Verkaufsorder | 145.42 usd | 14.35021100 | 4 hours ago |
| Verkaufsorder | 145.42 usd | 0.64978900 | 4 hours ago |
| Verkaufsorder | 145.52 usd | 5.00000000 | 4 hours ago |
| Verkaufsorder | 145.53 usd | 6.00000000 | 4 hours ago |
| Verkaufsorder | 145.54 usd | 3.35021100 | 4 hours ago |
| Verkaufsorder | 145.38 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.38 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.38 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.75 usd | 0.16027400 | 4 hours ago |
| Verkaufsorder | 145.76 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.31 usd | 3.50712200 | 4 hours ago |
| Verkaufsorder | 145.46 usd | 0.44412900 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 2.63857200 | 4 hours ago |
| Verkaufsorder | 145.46 usd | 1.27981200 | 4 hours ago |
| Verkaufsorder | 145.47 usd | 1.53083200 | 4 hours ago |
| Verkaufsorder | 145.5 usd | 1.00000000 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 0.58089500 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 0.50179600 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 1.63880400 | 4 hours ago |
| Verkaufsorder | 145.8 usd | 0.12818900 | 4 hours ago |
| Verkaufsorder | 145.42 usd | 11.64978900 | 4 hours ago |
| Verkaufsorder | 145.45 usd | 3.35021100 | 4 hours ago |
| Verkaufsorder | 145.78 usd | 5.00000000 | 4 hours ago |
| Verkaufsorder | 145.77 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.31 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.31 usd | 15.00000000 | 4 hours ago |
| Verkaufsorder | 145.31 usd | 10.08044900 | 4 hours ago |
| Verkaufsorder | 145.71 usd | 0.35264300 | 4 hours ago |
| Verkaufsorder | 145.71 usd | 1.55426700 | 4 hours ago |
| Verkaufsorder | 145.68 usd | 3.35021000 | 4 hours ago |
| Verkaufsorder | 145.78 usd | 0.12999100 | 4 hours ago |
| Verkaufsorder | 145.41 usd | 10.07454800 | 4 hours ago |
| Verkaufsorder | 145.52 usd | 9.39527300 | 4 hours ago |
| Verkaufsorder | 145.6 usd | 0.65549400 | 4 hours ago |
| Verkaufsorder | 145.6 usd | 3.34450600 | 4 hours ago |
| Verkaufsorder | 145.79 usd | 1.37188200 | 4 hours ago |
| Verkaufsorder | 145.61 usd | 4.50000000 | 4 hours ago |
| Verkaufsorder | 145.61 usd | 2.00000000 | 4 hours ago |
| Verkaufsorder | 145.74 usd | 0.54500000 | 5 hours ago |
| Verkaufsorder | 146.09 usd | 3.33328700 | 5 hours ago |
| Verkaufsorder | 145.59 usd | 3.00000000 | 5 hours ago |
| Verkaufsorder | 145.61 usd | 0.50000000 | 5 hours ago |
| Verkaufsorder | 145.71 usd | 0.80000000 | 5 hours ago |
| Verkaufsorder | 146.33 usd | 4.52477200 | 5 hours ago |
| Verkaufsorder | 146.32 usd | 2.12500000 | 5 hours ago |
| Verkaufsorder | 146.14 usd | 3.35021100 | 5 hours ago |
| Verkaufsorder | 145.59 usd | 1.00067000 | 5 hours ago |
| Verkaufsorder | 145.83 usd | 0.10000000 | 5 hours ago |
| Verkaufsorder | 145.88 usd | 0.10679000 | 5 hours ago |
| Verkaufsorder | 145.92 usd | 0.64978900 | 5 hours ago |
| Verkaufsorder | 146.08 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 146.09 usd | 3.35021100 | 5 hours ago |
| Verkaufsorder | 146.5 usd | 4.00000000 | 5 hours ago |
| Verkaufsorder | 146.49 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 146.5 usd | 3.21392400 | 5 hours ago |
| Verkaufsorder | 146.47 usd | 0.78605100 | 5 hours ago |
| Verkaufsorder | 146.47 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 146.41 usd | 9.69230200 | 5 hours ago |
| Verkaufsorder | 146.35 usd | 5.16556300 | 5 hours ago |
| Verkaufsorder | 146.35 usd | 14.83443700 | 5 hours ago |
| Verkaufsorder | 146.34 usd | 8.86360500 | 5 hours ago |
| Verkaufsorder | 146.32 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 146.24 usd | 3.23680200 | 5 hours ago |
| Verkaufsorder | 146.18 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 146.08 usd | 0.63822400 | 5 hours ago |
| Verkaufsorder | 146 usd | 0.50000000 | 5 hours ago |
| Verkaufsorder | 145.99 usd | 2.65630000 | 5 hours ago |
| Verkaufsorder | 145.82 usd | 1.85039300 | 5 hours ago |
| Verkaufsorder | 145.82 usd | 0.06754900 | 5 hours ago |
| Verkaufsorder | 145.81 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.82 usd | 0.04313500 | 5 hours ago |
| Verkaufsorder | 145.81 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.82 usd | 0.06885200 | 5 hours ago |
| Verkaufsorder | 145.81000000 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.81000000 usd | 3.93333400 | 5 hours ago |
| Verkaufsorder | 145.82000000 usd | 0.10197500 | 5 hours ago |
| Verkaufsorder | 145.81000000 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.51000000 usd | 3.32850000 | 5 hours ago |
| Verkaufsorder | 145.46000000 usd | 0.65687000 | 5 hours ago |
| Verkaufsorder | 145.57000000 usd | 4.98694800 | 5 hours ago |
| Verkaufsorder | 145.60000000 usd | 4.98592100 | 5 hours ago |
| Verkaufsorder | 145.50000000 usd | 4.98907300 | 5 hours ago |
| Verkaufsorder | 145.50000000 usd | 4.98632400 | 5 hours ago |
| Verkaufsorder | 145.23000000 usd | 1.48506500 | 5 hours ago |
| Verkaufsorder | 145.30000000 usd | 0.51493500 | 5 hours ago |
| Verkaufsorder | 145.29000000 usd | 0.11200000 | 5 hours ago |
| Verkaufsorder | 145.82000000 usd | 6.40906500 | 5 hours ago |
| Verkaufsorder | 145.41000000 usd | 4.98899700 | 5 hours ago |
| Verkaufsorder | 145.44000000 usd | 4.98728000 | 5 hours ago |
| Verkaufsorder | 145.90000000 usd | 10.63680600 | 5 hours ago |
| Verkaufsorder | 145.81000000 usd | 3.36314100 | 5 hours ago |
| Verkaufsorder | 145.77000000 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 145.76000000 usd | 9.63678100 | 5 hours ago |
| Verkaufsorder | 145.76000000 usd | 5.67005500 | 5 hours ago |
| Verkaufsorder | 145.76000000 usd | 5.67005500 | 5 hours ago |
| Verkaufsorder | 145.79000000 usd | 3.67967600 | 5 hours ago |
| Verkaufsorder | 145.76000000 usd | 5.00000000 | 5 hours ago |
| Verkaufsorder | 145.68000000 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 145.66000000 usd | 3.32030000 | 5 hours ago |
| Verkaufsorder | 145.65000000 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.57000000 usd | 4.00000000 | 5 hours ago |
| Verkaufsorder | 145.62000000 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 145.46000000 usd | 3.32297600 | 5 hours ago |
| Verkaufsorder | 145.59000000 usd | 14.36640000 | 5 hours ago |
| Verkaufsorder | 145.36000000 usd | 0.63360000 | 5 hours ago |
| Verkaufsorder | 145.35000000 usd | 4.98314500 | 5 hours ago |
| Verkaufsorder | 145.35000000 usd | 4.98314500 | 5 hours ago |
| Verkaufsorder | 145.35000000 usd | 4.98314500 | 5 hours ago |
| Verkaufsorder | 145.35000000 usd | 4.98314500 | 5 hours ago |
| Verkaufsorder | 145.35000000 usd | 4.98314500 | 5 hours ago |
| Verkaufsorder | 145.34000000 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 145.36000000 usd | 0.36640000 | 5 hours ago |
| Verkaufsorder | 145.33000000 usd | 6.00000000 | 5 hours ago |
| Verkaufsorder | 145.32000000 usd | 15.00000000 | 5 hours ago |
| Verkaufsorder | 144.80000000 usd | 0.82500000 | 5 hours ago |
| Verkaufsorder | 144.80000000 usd | 0.21002300 | 5 hours ago |
| Verkaufsorder | 145.32000000 usd | 3.00000000 | 5 hours ago |
| Verkaufsorder | 145.32000000 usd | 2.00000000 | 5 hours ago |
| Verkaufsorder | 145.33000000 usd | 14.17125800 | 5 hours ago |
| Verkaufsorder | 145.03000000 usd | 3.98483100 | 5 hours ago |
| Verkaufsorder | 145.09000000 usd | 14.66666700 | 5 hours ago |
| Verkaufsorder | 145.22000000 usd | 0.12870100 | 5 hours ago |
| Verkaufsorder | 144.18000000 usd | 32.50000000 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 0.09364100 | 6 hours ago |
| Verkaufsorder | 144.36000000 usd | 1.90635900 | 6 hours ago |
| Verkaufsorder | 144.31000000 usd | 5.00000000 | 6 hours ago |
| Verkaufsorder | 144.21000000 usd | 0.91845600 | 6 hours ago |
| Verkaufsorder | 144.21000000 usd | 7.35967000 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 14.66666700 | 6 hours ago |
| Verkaufsorder | 144.19000000 usd | 1.08300000 | 6 hours ago |
| Verkaufsorder | 144.19000000 usd | 10.83200000 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 0.17682700 | 6 hours ago |
| Verkaufsorder | 144.22000000 usd | 5.02980700 | 6 hours ago |
| Verkaufsorder | 144.50000000 usd | 3.29501700 | 6 hours ago |
| Verkaufsorder | 144.40000000 usd | 0.70493300 | 6 hours ago |
| Verkaufsorder | 144.46000000 usd | 15.00000000 | 6 hours ago |
| Verkaufsorder | 144.66000000 usd | 3.32801100 | 6 hours ago |
| Verkaufsorder | 144.99000000 usd | 3.00434500 | 6 hours ago |
| Verkaufsorder | 144.39000000 usd | 0.43794100 | 6 hours ago |
| Verkaufsorder | 144.22000000 usd | 0.10000000 | 6 hours ago |
| Verkaufsorder | 144.91000000 usd | 5.00000000 | 6 hours ago |
| Verkaufsorder | 144.91000000 usd | 1.61231100 | 6 hours ago |
| Verkaufsorder | 144.91000000 usd | 1.54999600 | 6 hours ago |
| Verkaufsorder | 144.56000000 usd | 3.45000000 | 6 hours ago |
| Verkaufsorder | 144.15000000 usd | 0.19715100 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 12.00000000 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 5.06000000 | 6 hours ago |
| Verkaufsorder | 144.43000000 usd | 3.33331000 | 6 hours ago |
| Verkaufsorder | 144.45000000 usd | 0.16573200 | 6 hours ago |
| Verkaufsorder | 144.02000000 usd | 3.09993800 | 6 hours ago |
| Verkaufsorder | 144.01000000 usd | 6.78600500 | 6 hours ago |
| Verkaufsorder | 144.04000000 usd | 5.00000000 | 6 hours ago |
| Verkaufsorder | 144.10000000 usd | 0.12000000 | 6 hours ago |
| Verkaufsorder | 144.10000000 usd | 0.84099200 | 6 hours ago |
| Verkaufsorder | 144.12000000 usd | 0.11967000 | 6 hours ago |
| Verkaufsorder | 144.65000000 usd | 2.82666700 | 6 hours ago |
| Verkaufsorder | 145.25000000 usd | 0.29200000 | 6 hours ago |
| Verkaufsorder | 145.35000000 usd | 0.14279900 | 6 hours ago |
| Verkaufsorder | 145.61000000 usd | 4.45599800 | 6 hours ago |
| Verkaufsorder | 145.62000000 usd | 2.00000000 | 6 hours ago |
| Verkaufsorder | 145.50000000 usd | 2.00000000 | 6 hours ago |
| Verkaufsorder | 145.47000000 usd | 6.00000000 | 6 hours ago |
| Verkaufsorder | 145.34000000 usd | 14.01279800 | 6 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.11480000 | 6 hours ago |
| Verkaufsorder | 145.34000000 usd | 2.53330100 | 6 hours ago |
| Verkaufsorder | 145.34000000 usd | 1.27987700 | 6 hours ago |
| Verkaufsorder | 145.29000000 usd | 12.66666700 | 6 hours ago |
| Verkaufsorder | 145.22000000 usd | 2.53333400 | 6 hours ago |
| Verkaufsorder | 145.31000000 usd | 10.00000000 | 7 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.45162000 | 7 hours ago |
| Verkaufsorder | 145.22000000 usd | 10.00000000 | 7 hours ago |
| Verkaufsorder | 145.22000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 144.96000000 usd | 3.33333400 | 7 hours ago |
| Verkaufsorder | 144.95000000 usd | 3.66666400 | 7 hours ago |
| Verkaufsorder | 144.87000000 usd | 3.00000300 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 9.99999900 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 144.46000000 usd | 10.09635800 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 7.72000000 | 7 hours ago |
| Verkaufsorder | 144.52000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 144.52000000 usd | 4.00000000 | 7 hours ago |
| Verkaufsorder | 144.52000000 usd | 15.00000000 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.99999900 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.99999900 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.99999900 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.65800000 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 15.00000000 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.99999900 | 7 hours ago |
| Verkaufsorder | 144.86000000 usd | 4.99999900 | 7 hours ago |
| Verkaufsorder | 145.07000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 144.49000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 145.09000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 144.62000000 usd | 0.49968100 | 7 hours ago |
| Verkaufsorder | 145.11000000 usd | 1.63682700 | 7 hours ago |
| Verkaufsorder | 145.10000000 usd | 3.36314100 | 7 hours ago |
| Verkaufsorder | 144.59000000 usd | 0.36400100 | 7 hours ago |
| Verkaufsorder | 144.70000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 144.72000000 usd | 3.36314100 | 7 hours ago |
| Verkaufsorder | 144.75000000 usd | 10.00000000 | 7 hours ago |
| Verkaufsorder | 144.76000000 usd | 0.27285800 | 7 hours ago |
| Verkaufsorder | 144.77000000 usd | 9.99995400 | 7 hours ago |
| Verkaufsorder | 144.77000000 usd | 3.00000000 | 7 hours ago |
| Verkaufsorder | 145.19000000 usd | 1.63682000 | 7 hours ago |
| Verkaufsorder | 145.18000000 usd | 3.36314100 | 7 hours ago |
| Verkaufsorder | 145.19000000 usd | 12.95164900 | 7 hours ago |
| Verkaufsorder | 145.46000000 usd | 0.58284000 | 7 hours ago |
| Verkaufsorder | 145.46000000 usd | 4.09377100 | 7 hours ago |
| Verkaufsorder | 144.76000000 usd | 2.12423100 | 7 hours ago |
| Verkaufsorder | 144.89000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 144.90000000 usd | 2.86576900 | 7 hours ago |
| Verkaufsorder | 145.42000000 usd | 0.16971500 | 7 hours ago |
| Verkaufsorder | 144.93000000 usd | 8.28098300 | 7 hours ago |
| Verkaufsorder | 144.95000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 145.49000000 usd | 3.09993800 | 7 hours ago |
| Verkaufsorder | 145.55000000 usd | 2.06666700 | 7 hours ago |
| Verkaufsorder | 145.65000000 usd | 0.31445200 | 7 hours ago |
| Verkaufsorder | 145.19000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 145.19000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 3.23329400 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 144.57000000 usd | 0.32103500 | 7 hours ago |
| Verkaufsorder | 144.57000000 usd | 1.69365500 | 7 hours ago |
| Verkaufsorder | 145.00000000 usd | 13.30634500 | 7 hours ago |
| Verkaufsorder | 145.00000000 usd | 11.32825400 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 3.67174600 | 7 hours ago |
| Verkaufsorder | 145.00000000 usd | 3.98850500 | 7 hours ago |
| Verkaufsorder | 145.00000000 usd | 5.91680500 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 4.99469000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 145.30000000 usd | 3.33331000 | 7 hours ago |
| Verkaufsorder | 145.02000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.01000000 usd | 0.09960600 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 0.00039400 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 1.40100000 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 2.06666700 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 3.33333400 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 3.00000000 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 3.00000000 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 3.00000000 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 6.66666700 | 7 hours ago |
| Verkaufsorder | 145.38000000 usd | 3.58000000 | 7 hours ago |
| Verkaufsorder | 145.87000000 usd | 3.45000000 | 7 hours ago |
| Verkaufsorder | 145.99000000 usd | 3.00000000 | 7 hours ago |
| Verkaufsorder | 145.99000000 usd | 7.41491700 | 7 hours ago |
| Verkaufsorder | 145.94000000 usd | 0.10000000 | 7 hours ago |
| Verkaufsorder | 145.80000000 usd | 2.00000000 | 7 hours ago |
| Verkaufsorder | 145.40000000 usd | 2.10000000 | 7 hours ago |
| Verkaufsorder | 145.37000000 usd | 6.50000000 | 7 hours ago |
| Verkaufsorder | 145.56000000 usd | 0.30025000 | 7 hours ago |
| Verkaufsorder | 145.56000000 usd | 3.19994500 | 7 hours ago |
| Verkaufsorder | 145.56000000 usd | 2.53333400 | 7 hours ago |
| Verkaufsorder | 145.45000000 usd | 1.23553600 | 7 hours ago |
| Verkaufsorder | 145.46000000 usd | 5.00000000 | 7 hours ago |
| Verkaufsorder | 145.53000000 usd | 2.59940000 | 7 hours ago |
| Verkaufsorder | 145.70000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 145.71000000 usd | 15.00000000 | 7 hours ago |
| Verkaufsorder | 146.19000000 usd | 1.00000000 | 7 hours ago |
| Verkaufsorder | 146.38000000 usd | 14.90271800 | 7 hours ago |
| Verkaufsorder | 146.38000000 usd | 14.90463100 | 7 hours ago |
| Verkaufsorder | 145.64000000 usd | 2.17895100 | 7 hours ago |
| Verkaufsorder | 146.33000000 usd | 2.53333400 | 8 hours ago |
| Verkaufsorder | 146.33000000 usd | 0.31927800 | 8 hours ago |
| Verkaufsorder | 146.27000000 usd | 5.28194400 | 8 hours ago |
| Verkaufsorder | 145.69000000 usd | 6.69405500 | 8 hours ago |
| Verkaufsorder | 145.69000000 usd | 3.19994500 | 8 hours ago |
| Verkaufsorder | 145.69000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.62000000 usd | 1.25000000 | 8 hours ago |
| Verkaufsorder | 145.61000000 usd | 2.50000000 | 8 hours ago |
| Verkaufsorder | 146.33000000 usd | 2.10000000 | 8 hours ago |
| Verkaufsorder | 145.50000000 usd | 1.00000000 | 8 hours ago |
| Verkaufsorder | 145.20000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 145.78000000 usd | 3.86872500 | 8 hours ago |
| Verkaufsorder | 145.15000000 usd | 2.53333400 | 8 hours ago |
| Verkaufsorder | 145.81000000 usd | 15.00000000 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 2.00000000 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 2.64000000 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 3.99999900 | 8 hours ago |
| Verkaufsorder | 145.44000000 usd | 3.58697700 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 10.00000000 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 0.99999900 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 2.32895300 | 8 hours ago |
| Verkaufsorder | 145.49000000 usd | 3.27997700 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 4.00000000 | 8 hours ago |
| Verkaufsorder | 145.30000000 usd | 0.86648000 | 8 hours ago |
| Verkaufsorder | 145.30000000 usd | 2.21318200 | 8 hours ago |
| Verkaufsorder | 145.29000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 144.68000000 usd | 0.10005100 | 8 hours ago |
| Verkaufsorder | 145.34000000 usd | 2.26993100 | 8 hours ago |
| Verkaufsorder | 145.35000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 144.56000000 usd | 2.91976300 | 8 hours ago |
| Verkaufsorder | 144.57000000 usd | 1.08023700 | 8 hours ago |
| Verkaufsorder | 144.67000000 usd | 0.09094600 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 3.90905400 | 8 hours ago |
| Verkaufsorder | 144.77000000 usd | 3.55000000 | 8 hours ago |
| Verkaufsorder | 144.78000000 usd | 0.45000000 | 8 hours ago |
| Verkaufsorder | 145.64000000 usd | 0.99306500 | 8 hours ago |
| Verkaufsorder | 145.02000000 usd | 2.53333400 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 1.00000000 | 8 hours ago |
| Verkaufsorder | 144.99000000 usd | 6.66666700 | 8 hours ago |
| Verkaufsorder | 144.99000000 usd | 5.95578800 | 8 hours ago |
| Verkaufsorder | 144.72000000 usd | 0.71087900 | 8 hours ago |
| Verkaufsorder | 144.99000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 144.73000000 usd | 1.99993000 | 8 hours ago |
| Verkaufsorder | 144.22000000 usd | 0.50000000 | 8 hours ago |
| Verkaufsorder | 144.14000000 usd | 0.58543000 | 8 hours ago |
| Verkaufsorder | 144.79000000 usd | 0.99999900 | 8 hours ago |
| Verkaufsorder | 144.79000000 usd | 1.91453400 | 8 hours ago |
| Verkaufsorder | 144.66000000 usd | 4.94400600 | 8 hours ago |
| Verkaufsorder | 144.57000000 usd | 27.73200000 | 8 hours ago |
| Verkaufsorder | 144.58000000 usd | 15.00000000 | 8 hours ago |
| Verkaufsorder | 144.58000000 usd | 4.00000000 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.39882800 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.28771100 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.18309100 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.36376300 | 8 hours ago |
| Verkaufsorder | 145.00000000 usd | 0.16860800 | 8 hours ago |
| Verkaufsorder | 145.33000000 usd | 7.13899400 | 8 hours ago |
| Verkaufsorder | 145.33000000 usd | 1.02602000 | 8 hours ago |
| Verkaufsorder | 145.38000000 usd | 3.99796700 | 8 hours ago |
| Verkaufsorder | 145.39000000 usd | 15.00000000 | 8 hours ago |
| Verkaufsorder | 145.18000000 usd | 2.53333400 | 8 hours ago |
| Verkaufsorder | 145.28000000 usd | 9.39888800 | 8 hours ago |
| Verkaufsorder | 145.41000000 usd | 6.66666700 | 8 hours ago |
| Verkaufsorder | 145.45000000 usd | 14.99971900 | 8 hours ago |
| Verkaufsorder | 145.61000000 usd | 0.00028100 | 8 hours ago |
| Verkaufsorder | 146.23000000 usd | 6.95794200 | 8 hours ago |
| Verkaufsorder | 146.08000000 usd | 0.16388200 | 8 hours ago |
| Verkaufsorder | 145.85000000 usd | 2.00000000 | 8 hours ago |
| Verkaufsorder | 145.61000000 usd | 4.36400000 | 8 hours ago |
| Verkaufsorder | 145.01000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 145.12000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.78000000 usd | 6.66666700 | 8 hours ago |
| Verkaufsorder | 145.13000000 usd | 1.54285400 | 8 hours ago |
| Verkaufsorder | 145.41000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 145.47000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 145.50000000 usd | 2.79570800 | 8 hours ago |
| Verkaufsorder | 145.50000000 usd | 2.33000000 | 8 hours ago |
| Verkaufsorder | 145.83000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 145.80000000 usd | 2.85646500 | 8 hours ago |
| Verkaufsorder | 145.51000000 usd | 9.82233500 | 8 hours ago |
| Verkaufsorder | 145.50000000 usd | 0.67000000 | 8 hours ago |
| Verkaufsorder | 145.60000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.60000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.60000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.60000000 usd | 0.03000000 | 8 hours ago |
| Verkaufsorder | 145.98000000 usd | 6.66851600 | 8 hours ago |
| Verkaufsorder | 145.97000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 145.60000000 usd | 6.70000000 | 8 hours ago |
| Verkaufsorder | 145.63000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.72000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 145.84000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.84000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.95000000 usd | 2.48000000 | 8 hours ago |
| Verkaufsorder | 145.95000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 145.98000000 usd | 4.66535800 | 8 hours ago |
| Verkaufsorder | 145.98000000 usd | 3.15697100 | 8 hours ago |
| Verkaufsorder | 145.97000000 usd | 1.12776600 | 8 hours ago |
| Verkaufsorder | 146.00000000 usd | 0.79670600 | 8 hours ago |
| Verkaufsorder | 146.00000000 usd | 0.84787700 | 8 hours ago |
| Verkaufsorder | 146.00000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.01000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.02000000 usd | 5.00000000 | 8 hours ago |
| Verkaufsorder | 146.03000000 usd | 1.80915400 | 8 hours ago |
| Verkaufsorder | 146.04000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.04000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.07000000 usd | 1.24974400 | 8 hours ago |
| Verkaufsorder | 146.09000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.09000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.09000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 47.19614300 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 4.93837700 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 2.80000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.10000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.11000000 usd | 2.00000000 | 8 hours ago |
| Verkaufsorder | 146.11000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.12000000 usd | 0.20000000 | 8 hours ago |
| Verkaufsorder | 146.13000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.14000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.17000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.18000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.18000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.18000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.18000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.18000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.19000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.21000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.21000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.21000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.21000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.21000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.22000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.22000000 usd | 2.10000000 | 8 hours ago |
| Verkaufsorder | 146.23000000 usd | 0.56488700 | 8 hours ago |
| Verkaufsorder | 146.23000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 146.23000000 usd | 1.29660800 | 8 hours ago |
| Verkaufsorder | 146.23000000 usd | 15.00000000 | 8 hours ago |
| Verkaufsorder | 146.67000000 usd | 0.61205400 | 8 hours ago |
| Verkaufsorder | 146.25000000 usd | 2.52478700 | 8 hours ago |
| Verkaufsorder | 146.27000000 usd | 1.21937800 | 8 hours ago |
| Verkaufsorder | 146.41000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 146.51000000 usd | 10.44918400 | 8 hours ago |
| Verkaufsorder | 146.48000000 usd | 15.00000000 | 8 hours ago |
| Verkaufsorder | 146.84000000 usd | 3.57597700 | 8 hours ago |
| Verkaufsorder | 146.91000000 usd | 3.70697000 | 8 hours ago |
| Verkaufsorder | 146.92000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 147.00000000 usd | 0.27514800 | 8 hours ago |
| Verkaufsorder | 146.47000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 146.47000000 usd | 0.96856200 | 8 hours ago |
| Verkaufsorder | 146.50000000 usd | 0.50000000 | 8 hours ago |
| Verkaufsorder | 146.50000000 usd | 0.20000000 | 8 hours ago |
| Verkaufsorder | 146.50000000 usd | 3.33143800 | 8 hours ago |
| Verkaufsorder | 146.50000000 usd | 4.13837700 | 8 hours ago |
| Verkaufsorder | 146.70000000 usd | 0.54526300 | 8 hours ago |
| Verkaufsorder | 146.71000000 usd | 1.98302700 | 8 hours ago |
| Verkaufsorder | 146.71000000 usd | 10.48864000 | 8 hours ago |
| Verkaufsorder | 146.80000000 usd | 0.10000000 | 8 hours ago |
| Verkaufsorder | 147.00000000 usd | 1.25186000 | 8 hours ago |
| Verkaufsorder | 147.03000000 usd | 3.15950000 | 8 hours ago |
| Verkaufsorder | 147.04000000 usd | 2.53104000 | 8 hours ago |
| Verkaufsorder | 147.21000000 usd | 0.50000000 | 8 hours ago |
| Verkaufsorder | 147.30000000 usd | 0.16896000 | 8 hours ago |
| Verkaufsorder | 147.32000000 usd | 1.01000000 | 8 hours ago |
| Verkaufsorder | 147.30000000 usd | 2.00000000 | 8 hours ago |
| Verkaufsorder | 147.30000000 usd | 5.83104000 | 8 hours ago |
| Verkaufsorder | 147.31000000 usd | 0.16895900 | 8 hours ago |
| Verkaufsorder | 147.31000000 usd | 1.50000000 | 8 hours ago |
| Verkaufsorder | 147.64000000 usd | 0.12305300 | 8 hours ago |
| Verkaufsorder | 147.31000000 usd | 1.12438700 | 8 hours ago |
| Verkaufsorder | 147.65000000 usd | 2.21015500 | 8 hours ago |
| Verkaufsorder | 147.70000000 usd | 3.20000000 | 8 hours ago |
| Verkaufsorder | 147.63000000 usd | 2.13333400 | 8 hours ago |
| Verkaufsorder | 147.22000000 usd | 0.14948000 | 8 hours ago |
| Verkaufsorder | 147.22000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 147.22000000 usd | 3.00000000 | 8 hours ago |
| Verkaufsorder | 147.21000000 usd | 1.40703800 | 9 hours ago |
| Verkaufsorder | 147.35000000 usd | 5.00000000 | 9 hours ago |
| Verkaufsorder | 147.35000000 usd | 3.33143800 | 9 hours ago |
| Verkaufsorder | 147.42000000 usd | 3.12332200 | 9 hours ago |
| Verkaufsorder | 147.43000000 usd | 6.59411200 | 9 hours ago |
| Verkaufsorder | 147.36000000 usd | 1.94041900 | 9 hours ago |
| Verkaufsorder | 147.36000000 usd | 0.37710400 | 9 hours ago |
| Verkaufsorder | 147.37000000 usd | 1.55893300 | 9 hours ago |
| Verkaufsorder | 147.42000000 usd | 6.39635100 | 9 hours ago |
| Verkaufsorder | 147.43000000 usd | 3.33143800 | 9 hours ago |
| Verkaufsorder | 147.47000000 usd | 9.73011500 | 9 hours ago |
| Verkaufsorder | 147.50000000 usd | 9.73966200 | 9 hours ago |
| Verkaufsorder | 147.50000000 usd | 9.73966200 | 9 hours ago |
| Verkaufsorder | 147.50000000 usd | 9.74033900 | 9 hours ago |
| Verkaufsorder | 147.22000000 usd | 6.64416000 | 9 hours ago |
| Verkaufsorder | 147.51000000 usd | 1.35584000 | 9 hours ago |
| Verkaufsorder | 147.57000000 usd | 3.00000000 | 9 hours ago |
| Verkaufsorder | 147.52000000 usd | 9.74579800 | 9 hours ago |
| Verkaufsorder | 147.52000000 usd | 9.19217800 | 9 hours ago |
| Verkaufsorder | 147.61000000 usd | 0.54791500 | 9 hours ago |
| Verkaufsorder | 147.80000000 usd | 0.10000000 | 9 hours ago |
| Verkaufsorder | 147.97000000 usd | 3.19515600 | 9 hours ago |
| Verkaufsorder | 147.96000000 usd | 2.18545700 | 9 hours ago |
| Verkaufsorder | 148.07000000 usd | 2.99432700 | 9 hours ago |
| Verkaufsorder | 148.59000000 usd | 6.97000000 | 9 hours ago |
| Verkaufsorder | 148.09000000 usd | 0.30649100 | 9 hours ago |
| Verkaufsorder | 148.70000000 usd | 0.75501000 | 9 hours ago |
| Verkaufsorder | 148.30000000 usd | 0.29553800 | 9 hours ago |
| Verkaufsorder | 147.99000000 usd | 0.10500000 | 9 hours ago |
| Verkaufsorder | 148.29000000 usd | 0.81000000 | 9 hours ago |
| Verkaufsorder | 148.29000000 usd | 1.00896800 | 9 hours ago |
| Verkaufsorder | 147.95000000 usd | 1.45853500 | 9 hours ago |
| Verkaufsorder | 148.25000000 usd | 3.39146500 | 9 hours ago |
| Verkaufsorder | 148.29000000 usd | 0.66855400 | 9 hours ago |
| Verkaufsorder | 148.18000000 usd | 3.33143800 | 9 hours ago |
| Verkaufsorder | 147.98000000 usd | 9.70000000 | 9 hours ago |
| Verkaufsorder | 147.96000000 usd | 3.33143800 | 9 hours ago |
| Verkaufsorder | 148.04000000 usd | 2.25000000 | 9 hours ago |
| Verkaufsorder | 148.02000000 usd | 5.82209800 | 9 hours ago |
| Verkaufsorder | 147.84000000 usd | 0.10014600 | 9 hours ago |
| Verkaufsorder | 147.88000000 usd | 0.10010500 | 10 hours ago |
| Verkaufsorder | 147.86000000 usd | 0.20000000 | 10 hours ago |
| Verkaufsorder | 147.98000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 147.98000000 usd | 1.99529800 | 10 hours ago |
| Verkaufsorder | 147.89000000 usd | 0.12637700 | 10 hours ago |
| Verkaufsorder | 147.88000000 usd | 3.00000000 | 10 hours ago |
| Verkaufsorder | 147.92000000 usd | 3.33333400 | 10 hours ago |
| Verkaufsorder | 147.50000000 usd | 0.22169400 | 10 hours ago |
| Verkaufsorder | 148.08000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 148.07000000 usd | 0.21442500 | 10 hours ago |
| Verkaufsorder | 148.08000000 usd | 1.50891400 | 10 hours ago |
| Verkaufsorder | 147.98000000 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 147.59000000 usd | 1.23122700 | 10 hours ago |
| Verkaufsorder | 147.27000000 usd | 2.13333400 | 10 hours ago |
| Verkaufsorder | 147.27000000 usd | 3.20000000 | 10 hours ago |
| Verkaufsorder | 147.88000000 usd | 1.01100000 | 11 hours ago |
| Verkaufsorder | 148.21000000 usd | 0.39767800 | 11 hours ago |
| Verkaufsorder | 148.10000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 148.01000000 usd | 1.90054700 | 11 hours ago |
| Verkaufsorder | 147.99000000 usd | 2.54787400 | 11 hours ago |
| Verkaufsorder | 147.97000000 usd | 1.21494700 | 11 hours ago |
| Verkaufsorder | 147.26000000 usd | 4.00000000 | 11 hours ago |
| Verkaufsorder | 147.96000000 usd | 17.50000000 | 11 hours ago |
| Verkaufsorder | 147.95000000 usd | 15.00000000 | 11 hours ago |
| Verkaufsorder | 147.30000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 147.35000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 147.22000000 usd | 2.70601800 | 11 hours ago |
| Verkaufsorder | 147.22000000 usd | 3.33143800 | 11 hours ago |
| Verkaufsorder | 147.22000000 usd | 3.72299600 | 11 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.46874800 | 11 hours ago |
| Verkaufsorder | 147.44000000 usd | 1.42100000 | 11 hours ago |
| Verkaufsorder | 147.52000000 usd | 1.37032800 | 11 hours ago |
| Verkaufsorder | 147.68000000 usd | 3.40659100 | 11 hours ago |
| Verkaufsorder | 147.52000000 usd | 0.62967200 | 11 hours ago |
| Verkaufsorder | 147.54000000 usd | 3.40659100 | 11 hours ago |
| Verkaufsorder | 147.79000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 148.02000000 usd | 0.71000000 | 11 hours ago |
| Verkaufsorder | 147.79000000 usd | 0.19400000 | 11 hours ago |
| Verkaufsorder | 147.80000000 usd | 15.00000000 | 11 hours ago |
| Verkaufsorder | 148.63000000 usd | 6.66666700 | 11 hours ago |
| Verkaufsorder | 149.79000000 usd | 2.18844900 | 11 hours ago |
| Verkaufsorder | 149.80000000 usd | 2.00000000 | 11 hours ago |
| Verkaufsorder | 149.90000000 usd | 2.00000000 | 11 hours ago |
| Verkaufsorder | 149.91000000 usd | 3.33143800 | 11 hours ago |
| Verkaufsorder | 149.82000000 usd | 0.70475800 | 11 hours ago |
| Verkaufsorder | 150.47000000 usd | 9.70671800 | 11 hours ago |
| Verkaufsorder | 150.46000000 usd | 0.48391000 | 11 hours ago |
| Verkaufsorder | 150.46000000 usd | 3.99340000 | 11 hours ago |
| Verkaufsorder | 150.48000000 usd | 5.92477400 | 11 hours ago |
| Verkaufsorder | 150.47000000 usd | 0.47518600 | 11 hours ago |
| Verkaufsorder | 149.80000000 usd | 3.33333400 | 11 hours ago |
| Verkaufsorder | 150.24000000 usd | 0.49964000 | 11 hours ago |
| Verkaufsorder | 150.24000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 150.24000000 usd | 0.40000000 | 11 hours ago |
| Verkaufsorder | 150.24000000 usd | 0.19999900 | 11 hours ago |
| Verkaufsorder | 150.20000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 150.10000000 usd | 0.50000500 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 4.15706500 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.36648200 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.13294100 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 7.12535400 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 5.41921100 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.99743900 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.00000000 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.04347500 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.00000000 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.47867200 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 6.04386100 | 11 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.95245900 | 11 hours ago |
| Verkaufsorder | 149.80000000 usd | 0.77570600 | 11 hours ago |
| Verkaufsorder | 149.80000000 usd | 2.22155500 | 11 hours ago |
| Verkaufsorder | 149.80000000 usd | 5.00273900 | 11 hours ago |
| Verkaufsorder | 149.79000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 149.79000000 usd | 11.27418300 | 11 hours ago |
| Verkaufsorder | 149.70000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 149.60000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 149.50000000 usd | 0.10000000 | 11 hours ago |
| Verkaufsorder | 149.36000000 usd | 12.09739200 | 11 hours ago |
| Verkaufsorder | 149.36000000 usd | 12.08421800 | 11 hours ago |
| Verkaufsorder | 149.36000000 usd | 6.75160200 | 11 hours ago |
| Verkaufsorder | 149.36000000 usd | 12.06436900 | 11 hours ago |
| Verkaufsorder | 149.20000000 usd | 18.47000000 | 11 hours ago |
| Verkaufsorder | 149.19000000 usd | 5.00000000 | 11 hours ago |
| Verkaufsorder | 148.95000000 usd | 1.00000000 | 11 hours ago |
| Verkaufsorder | 148.94000000 usd | 15.00000000 | 11 hours ago |
| Verkaufsorder | 148.70000000 usd | 1.05000000 | 11 hours ago |
| Verkaufsorder | 148.58000000 usd | 0.16321200 | 11 hours ago |
| Verkaufsorder | 148.38000000 usd | 2.47774300 | 11 hours ago |
| Verkaufsorder | 148.93000000 usd | 11.22097600 | 11 hours ago |
| Verkaufsorder | 148.92000000 usd | 5.00000000 | 11 hours ago |
| Verkaufsorder | 148.65000000 usd | 2.00000000 | 11 hours ago |
| Verkaufsorder | 148.64000000 usd | 15.00000000 | 11 hours ago |
| Verkaufsorder | 148.64000000 usd | 4.40000000 | 11 hours ago |
| Verkaufsorder | 148.87000000 usd | 0.20000000 | 11 hours ago |
| Verkaufsorder | 148.87000000 usd | 5.00000000 | 11 hours ago |
| Verkaufsorder | 148.69000000 usd | 3.31158900 | 11 hours ago |
| Verkaufsorder | 148.70000000 usd | 3.35507800 | 11 hours ago |
| Verkaufsorder | 148.87000000 usd | 0.95096300 | 11 hours ago |
| Verkaufsorder | 148.77000000 usd | 0.40000000 | 11 hours ago |
| Verkaufsorder | 148.66000000 usd | 1.30000000 | 11 hours ago |
| Verkaufsorder | 148.59000000 usd | 4.70011400 | 11 hours ago |
| Verkaufsorder | 148.59000000 usd | 3.00000000 | 11 hours ago |
| Verkaufsorder | 148.70000000 usd | 6.66666700 | 11 hours ago |
| Verkaufsorder | 147.89000000 usd | 0.10000000 | 12 hours ago |
| Verkaufsorder | 147.88000000 usd | 6.66666700 | 12 hours ago |
| Verkaufsorder | 147.99000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 148.93000000 usd | 3.00000000 | 12 hours ago |
| Verkaufsorder | 148.73000000 usd | 9.83493600 | 12 hours ago |
| Verkaufsorder | 148.72000000 usd | 15.00000000 | 12 hours ago |
| Verkaufsorder | 148.72000000 usd | 6.66666700 | 12 hours ago |
| Verkaufsorder | 148.59000000 usd | 3.72299600 | 12 hours ago |
| Verkaufsorder | 148.59000000 usd | 2.60000000 | 12 hours ago |
| Verkaufsorder | 148.65000000 usd | 5.44560000 | 12 hours ago |
| Verkaufsorder | 148.65000000 usd | 0.59440000 | 12 hours ago |
| Verkaufsorder | 148.16000000 usd | 0.59530200 | 12 hours ago |
| Verkaufsorder | 148.15000000 usd | 2.68514200 | 12 hours ago |
| Verkaufsorder | 148.15000000 usd | 1.51407300 | 12 hours ago |
| Verkaufsorder | 148.14000000 usd | 0.50592000 | 12 hours ago |
| Verkaufsorder | 148.45000000 usd | 0.00761100 | 12 hours ago |
| Verkaufsorder | 148.32000000 usd | 3.35507800 | 12 hours ago |
| Verkaufsorder | 148.29000000 usd | 5.99990000 | 12 hours ago |
| Verkaufsorder | 147.94000000 usd | 2.00000000 | 13 hours ago |
| Verkaufsorder | 148.27000000 usd | 0.14493800 | 13 hours ago |
| Verkaufsorder | 148.14000000 usd | 6.00000000 | 13 hours ago |
| Verkaufsorder | 148.56000000 usd | 2.10016100 | 13 hours ago |
| Verkaufsorder | 148.28000000 usd | 3.29781500 | 13 hours ago |
| Verkaufsorder | 148.56000000 usd | 0.67164700 | 13 hours ago |
| Verkaufsorder | 148.64000000 usd | 2.01325300 | 13 hours ago |
| Verkaufsorder | 148.66000000 usd | 0.76732100 | 13 hours ago |
| Verkaufsorder | 148.27000000 usd | 4.23876700 | 13 hours ago |
| Verkaufsorder | 148.28000000 usd | 2.42790000 | 13 hours ago |
| Verkaufsorder | 148.57000000 usd | 58.17335600 | 13 hours ago |
| Verkaufsorder | 148.66000000 usd | 15.39562600 | 13 hours ago |
| Verkaufsorder | 148.20000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 148.19000000 usd | 0.50000000 | 13 hours ago |
| Verkaufsorder | 147.22000000 usd | 3.94491000 | 14 hours ago |
| Verkaufsorder | 147.23000000 usd | 5.00000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 6.00000000 | 14 hours ago |
| Verkaufsorder | 147.54000000 usd | 3.35507800 | 14 hours ago |
| Verkaufsorder | 147.55000000 usd | 15.00000000 | 14 hours ago |
| Verkaufsorder | 147.89000000 usd | 0.41071000 | 14 hours ago |
| Verkaufsorder | 147.62000000 usd | 0.16679000 | 14 hours ago |
| Verkaufsorder | 147.62000000 usd | 3.00000000 | 14 hours ago |
| Verkaufsorder | 147.85000000 usd | 6.48476500 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 3.41523500 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.39000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.29000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.13000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.03000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.39000000 usd | 3.34110500 | 14 hours ago |
| Verkaufsorder | 147.33000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.32000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.30000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.33000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.33000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.33000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.29000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.32000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.45000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.43000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.41000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.41000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.41000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.40000000 usd | 0.10000000 | 14 hours ago |
| Verkaufsorder | 147.40000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 147.00000000 usd | 1.87345600 | 14 hours ago |
| Verkaufsorder | 147.22000000 usd | 0.10006800 | 15 hours ago |
| Verkaufsorder | 147.17000000 usd | 0.10000000 | 15 hours ago |
| Verkaufsorder | 147.09000000 usd | 0.34944500 | 15 hours ago |
| Verkaufsorder | 146.87000000 usd | 3.81714700 | 15 hours ago |
| Verkaufsorder | 146.68000000 usd | 0.16321200 | 15 hours ago |
| Verkaufsorder | 146.68000000 usd | 0.31851600 | 15 hours ago |
| Verkaufsorder | 146.28000000 usd | 0.10000000 | 15 hours ago |
| Verkaufsorder | 146.49000000 usd | 6.70830700 | 15 hours ago |
| Verkaufsorder | 146.48000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.49000000 usd | 6.70830700 | 15 hours ago |
| Verkaufsorder | 146.48000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.49000000 usd | 6.69049000 | 15 hours ago |
| Verkaufsorder | 146.48000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.49000000 usd | 6.70666900 | 15 hours ago |
| Verkaufsorder | 146.48000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 147.00000000 usd | 6.67367300 | 15 hours ago |
| Verkaufsorder | 146.92000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.89000000 usd | 4.57349000 | 15 hours ago |
| Verkaufsorder | 146.88000000 usd | 1.40829100 | 15 hours ago |
| Verkaufsorder | 146.88000000 usd | 0.70350000 | 15 hours ago |
| Verkaufsorder | 146.61000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.47000000 usd | 2.95418800 | 15 hours ago |
| Verkaufsorder | 146.46000000 usd | 7.10298200 | 15 hours ago |
| Verkaufsorder | 146.51000000 usd | 1.68609600 | 15 hours ago |
| Verkaufsorder | 146.50000000 usd | 3.34110500 | 15 hours ago |
| Verkaufsorder | 146.33000000 usd | 5.03150400 | 15 hours ago |
| Verkaufsorder | 146.33000000 usd | 4.05357700 | 15 hours ago |
| Verkaufsorder | 146.33000000 usd | 0.98134000 | 15 hours ago |
| Verkaufsorder | 147.52000000 usd | 1.35236000 | 16 hours ago |
| Verkaufsorder | 146.72000000 usd | 1.40829200 | 16 hours ago |
| Verkaufsorder | 146.73000000 usd | 1.04622800 | 16 hours ago |
| Verkaufsorder | 146.77000000 usd | 0.54548000 | 16 hours ago |
| Verkaufsorder | 147.22000000 usd | 0.50000000 | 16 hours ago |
| Verkaufsorder | 147.24000000 usd | 2.24690500 | 16 hours ago |
| Verkaufsorder | 147.24000000 usd | 1.09420000 | 16 hours ago |
| Verkaufsorder | 147.24000000 usd | 0.95500000 | 16 hours ago |
| Verkaufsorder | 147.59000000 usd | 11.53000000 | 16 hours ago |
| Verkaufsorder | 148.37000000 usd | 58.56898200 | 17 hours ago |
| Verkaufsorder | 148.36000000 usd | 15.00000000 | 17 hours ago |
| Verkaufsorder | 148.32000000 usd | 2.77015900 | 17 hours ago |
| Verkaufsorder | 148.20000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 148.15000000 usd | 0.06317500 | 17 hours ago |
| Verkaufsorder | 148.15000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 148.14000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 147.18000000 usd | 6.44000000 | 17 hours ago |
| Verkaufsorder | 147.97000000 usd | 1.62830300 | 17 hours ago |
| Verkaufsorder | 147.60000000 usd | 3.37596500 | 17 hours ago |
| Verkaufsorder | 148.48000000 usd | 1.06364400 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 3.93896900 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 2.24040200 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 2.05247300 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 5.01450500 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 2.32778900 | 17 hours ago |
| Verkaufsorder | 148.22000000 usd | 2.19219200 | 17 hours ago |
| Verkaufsorder | 148.24000000 usd | 0.26963300 | 17 hours ago |
| Verkaufsorder | 148.27000000 usd | 2.07658800 | 17 hours ago |
| Verkaufsorder | 148.27000000 usd | 2.20748600 | 17 hours ago |
| Verkaufsorder | 148.27000000 usd | 2.32152600 | 17 hours ago |
| Verkaufsorder | 146.90000000 usd | 0.60563400 | 17 hours ago |
| Verkaufsorder | 146.91000000 usd | 2.22770000 | 17 hours ago |
| Verkaufsorder | 147.16000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 148.34000000 usd | 0.80000000 | 17 hours ago |
| Verkaufsorder | 147.38000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 147.90000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 148.73000000 usd | 1.00705900 | 17 hours ago |
| Verkaufsorder | 147.91000000 usd | 18.34787500 | 17 hours ago |
| Verkaufsorder | 147.93000000 usd | 0.10000000 | 17 hours ago |
| Verkaufsorder | 147.95000000 usd | 6.00000000 | 17 hours ago |
| Verkaufsorder | 148.45000000 usd | 9.90377200 | 17 hours ago |
| Verkaufsorder | 148.46000000 usd | 4.54593800 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 1.10241500 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 0.91100700 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.09160200 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.98013600 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.97859300 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.97704900 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.99986600 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.98644400 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.99986600 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 1.98644400 | 17 hours ago |
| Verkaufsorder | 149.01000000 usd | 0.10000000 | 17 hours ago |
| Verkaufsorder | 149.24000000 usd | 0.10000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 1.98657800 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 2.00000000 | 17 hours ago |
| Verkaufsorder | 148.98000000 usd | 0.98000000 | 17 hours ago |
| Verkaufsorder | 149.29000000 usd | 0.53000000 | 17 hours ago |
| Verkaufsorder | 148.76000000 usd | 0.16321200 | 17 hours ago |
| Verkaufsorder | 148.68000000 usd | 0.00027500 | 17 hours ago |
| Verkaufsorder | 148.68000000 usd | 8.60200000 | 17 hours ago |
| Verkaufsorder | 148.68000000 usd | 1.39772500 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 11.00000000 | 17 hours ago |
| Verkaufsorder | 149.19000000 usd | 5.00000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 18.00000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 25.00000000 | 17 hours ago |
| Verkaufsorder | 148.99000000 usd | 15.00000000 | 17 hours ago |
| Verkaufsorder | 148.30000000 usd | 0.37282400 | 17 hours ago |
| Verkaufsorder | 147.70000000 usd | 2.16789700 | 17 hours ago |
| Verkaufsorder | 147.71000000 usd | 7.83210300 | 17 hours ago |
| Verkaufsorder | 148.75000000 usd | 10.00000000 | 17 hours ago |
| Verkaufsorder | 147.72000000 usd | 4.63319000 | 17 hours ago |
| Verkaufsorder | 148.60000000 usd | 3.37587900 | 17 hours ago |
| Verkaufsorder | 148.86000000 usd | 1.99093100 | 17 hours ago |
| Verkaufsorder | 148.59000000 usd | 2.13702200 | 17 hours ago |
| Verkaufsorder | 149.03000000 usd | 3.52222800 | 17 hours ago |
| Verkaufsorder | 149.10000000 usd | 4.34071000 | 17 hours ago |
| Verkaufsorder | 149.41000000 usd | 0.29340000 | 17 hours ago |
| Verkaufsorder | 149.41000000 usd | 0.60000000 | 17 hours ago |
| Verkaufsorder | 149.15000000 usd | 0.15576000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00368000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.15000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.10000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.20320000 | 17 hours ago |
| Verkaufsorder | 149.99000000 usd | 3.34312000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.79680000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.34452200 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.19201200 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.50482700 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.60000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.22850700 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.10482500 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.22850900 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.77149100 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.24589400 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.20991900 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.10603000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.37397000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 0.95936400 | 17 hours ago |
| Verkaufsorder | 150.00000000 usd | 2.44063600 | 17 hours ago |
| Verkaufsorder | 149.99000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 149.90000000 usd | 1.09932400 | 17 hours ago |
| Verkaufsorder | 149.88000000 usd | 2.62670700 | 17 hours ago |
| Verkaufsorder | 149.88000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 149.88000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 149.88000000 usd | 0.70662500 | 17 hours ago |
| Verkaufsorder | 149.82000000 usd | 0.30000000 | 17 hours ago |
| Verkaufsorder | 149.50000000 usd | 0.99337500 | 17 hours ago |
| Verkaufsorder | 149.50000000 usd | 0.00662500 | 17 hours ago |
| Verkaufsorder | 149.40000000 usd | 1.22589800 | 17 hours ago |
| Verkaufsorder | 149.40000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 149.30000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 149.22000000 usd | 0.10000000 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 0.00081100 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 18.30100000 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 1.99993200 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 6.67915500 | 17 hours ago |
| Verkaufsorder | 149.20000000 usd | 3.32080500 | 17 hours ago |
| Verkaufsorder | 149.19000000 usd | 15.00000000 | 17 hours ago |
| Verkaufsorder | 149.19000000 usd | 10.00000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 3.84918400 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 0.76873400 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 2.63000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 2.00000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 2.00000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 1.50000000 | 17 hours ago |
| Verkaufsorder | 149.00000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 148.79000000 usd | 0.13267700 | 17 hours ago |
| Verkaufsorder | 148.34000000 usd | 1.62412100 | 17 hours ago |
| Verkaufsorder | 148.36000000 usd | 3.37587900 | 17 hours ago |
| Verkaufsorder | 148.52000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 148.55000000 usd | 0.85964300 | 17 hours ago |
| Verkaufsorder | 148.56000000 usd | 3.33333400 | 17 hours ago |
| Verkaufsorder | 148.99000000 usd | 2.00000000 | 17 hours ago |
| Verkaufsorder | 148.63000000 usd | 0.91398900 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.97795900 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.98182100 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.98328800 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.98475700 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.98622400 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 6.00149200 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 8.99850800 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 11.98266000 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 3.39108600 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 12.12381300 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 4.56776400 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 3.20726900 | 18 hours ago |
| Verkaufsorder | 148.64000000 usd | 3.34312000 | 18 hours ago |
| Verkaufsorder | 148.63000000 usd | 3.89937000 | 18 hours ago |
| Verkaufsorder | 148.73000000 usd | 1.10063000 | 18 hours ago |
| Verkaufsorder | 148.73000000 usd | 3.92315100 | 18 hours ago |
| Verkaufsorder | 148.73000000 usd | 6.54662800 | 18 hours ago |
| Verkaufsorder | 148.73000000 usd | 2.00000000 | 18 hours ago |
| Verkaufsorder | 148.72000000 usd | 10.00000000 | 18 hours ago |
| Verkaufsorder | 148.72000000 usd | 0.32898900 | 18 hours ago |
| Verkaufsorder | 148.79000000 usd | 1.00000000 | 18 hours ago |
| Verkaufsorder | 148.72000000 usd | 0.30000000 | 18 hours ago |
| Verkaufsorder | 148.71000000 usd | 0.81765400 | 18 hours ago |
| Verkaufsorder | 148.60000000 usd | 0.50000000 | 18 hours ago |
| Verkaufsorder | 148.49000000 usd | 2.00000000 | 18 hours ago |
| Verkaufsorder | 148.49000000 usd | 2.00000000 | 18 hours ago |
| Verkaufsorder | 148.50000000 usd | 0.54145700 | 18 hours ago |
| Verkaufsorder | 148.50000000 usd | 1.00000000 | 18 hours ago |