Ethereum Kurs

$2,345.00

Höchster Kurs heute

$2,370.00

Niedrigster Kurs heute

$2,345.00

Letzter Kurs

$2,345.00

Updates alle

10s

Typ Preis Menge Zeit
Verkaufsorder 2345 usd 0.05030000 3 hours ago
Verkaufsorder 2345.01 usd 6.48163400 3 hours ago
Verkaufsorder 2365 usd 0.05000000 6 hours ago
Verkaufsorder 2345 usd 0.05030000 7 hours ago
Verkaufsorder 2345.01 usd 6.31923100 7 hours ago
Verkaufsorder 2360 usd 0.57730400 9 hours ago
Verkaufsorder 2360 usd 0.00048600 10 hours ago
Verkaufsorder 2360 usd 0.00446900 10 hours ago
Verkaufsorder 2360 usd 0.04102800 10 hours ago
Verkaufsorder 2360 usd 0.37671300 10 hours ago
Verkaufsorder 2360 usd 0.30000000 20 hours ago
Verkaufsorder 2351.64 usd 0.00380000 21 hours ago
Verkaufsorder 2351.64 usd 0.00620000 21 hours ago
Verkaufsorder 2370 usd 0.01000000 23 hours ago
Verkaufsorder 2358 usd 0.01000000 23 hours ago
Verkaufsorder 2350 usd 0.30639500 1 day ago
Verkaufsorder 2350 usd 0.04780000 1 day ago
Verkaufsorder 2350 usd 0.41042400 1 day ago
Verkaufsorder 2317.36 usd 0.04169300 1 day ago
Verkaufsorder 2343 usd 0.54958500 1 day ago
Verkaufsorder 2343 usd 0.49754700 1 day ago
Verkaufsorder 2321 usd 0.85876100 1 day ago
Verkaufsorder 2320 usd 0.00700000 1 day ago
Verkaufsorder 2320 usd 1.45758100 1 day ago
Verkaufsorder 2320 usd 0.04169300 1 day ago
Verkaufsorder 2311 usd 0.24130000 1 day ago
Verkaufsorder 2310 usd 0.01000000 1 day ago
Verkaufsorder 2275 usd 0.05000000 1 day ago
Verkaufsorder 2260 usd 0.05000000 1 day ago
Verkaufsorder 2240 usd 0.05040000 1 day ago
Verkaufsorder 2225 usd 0.05030000 2 days ago
Verkaufsorder 2240 usd 0.05030000 2 days ago
Verkaufsorder 2255 usd 0.05030000 2 days ago
Verkaufsorder 2275 usd 0.05000000 2 days ago
Verkaufsorder 2250.01 usd 0.01000000 2 days ago
Verkaufsorder 2255 usd 0.05030000 2 days ago
Verkaufsorder 2255.01 usd 6.56125700 2 days ago
Verkaufsorder 2288 usd 1.00000000 3 days ago
Verkaufsorder 2265.07 usd 0.04292200 3 days ago
Verkaufsorder 2305.75 usd 0.10000000 3 days ago
Verkaufsorder 2290 usd 0.05000000 3 days ago
Verkaufsorder 2270 usd 0.05030000 3 days ago
Verkaufsorder 2270.01 usd 6.54926700 3 days ago
Verkaufsorder 2300 usd 0.00700000 3 days ago
Verkaufsorder 2300 usd 1.07918500 3 days ago
Verkaufsorder 2300 usd 0.86720000 3 days ago
Verkaufsorder 2300 usd 0.05000000 3 days ago
Verkaufsorder 2300 usd 0.05000000 3 days ago
Verkaufsorder 2300 usd 0.60000000 3 days ago
Verkaufsorder 2290 usd 0.05000000 3 days ago
Verkaufsorder 2286.23 usd 0.10000000 3 days ago
Verkaufsorder 2275 usd 0.05000000 3 days ago
Verkaufsorder 2286.22 usd 0.04292200 3 days ago
Verkaufsorder 2286 usd 0.11000000 3 days ago
Verkaufsorder 2285.99 usd 7.76651500 3 days ago
Verkaufsorder 2270 usd 0.02500000 3 days ago
Verkaufsorder 2260.12 usd 6.50253500 3 days ago
Verkaufsorder 2260 usd 0.05000000 3 days ago
Verkaufsorder 2230 usd 0.05000000 3 days ago
Verkaufsorder 2215 usd 0.11000000 3 days ago
Verkaufsorder 2200 usd 0.00700000 4 days ago
Verkaufsorder 2200 usd 1.00000000 4 days ago
Verkaufsorder 2200.01 usd 6.65456300 4 days ago
Verkaufsorder 2210 usd 0.05030000 4 days ago
Verkaufsorder 2229.2 usd 0.01000000 4 days ago
Verkaufsorder 2245 usd 0.05000000 4 days ago
Verkaufsorder 2230 usd 0.05000000 4 days ago
Verkaufsorder 2210 usd 0.05030000 4 days ago
Verkaufsorder 2215 usd 0.12500000 4 days ago
Verkaufsorder 2215.01 usd 6.18393800 4 days ago
Verkaufsorder 2220 usd 0.01100000 4 days ago
Verkaufsorder 2225 usd 0.05030000 4 days ago
Verkaufsorder 2225.01 usd 1.42432500 4 days ago
Verkaufsorder 2233.5 usd 0.50000000 4 days ago
Verkaufsorder 2240 usd 0.05030000 4 days ago
Verkaufsorder 2240 usd 0.01000000 4 days ago
Verkaufsorder 2266 usd 1.00000000 4 days ago
Verkaufsorder 2253.5 usd 0.02756400 4 days ago
Verkaufsorder 2244 usd 0.44905400 5 days ago
Verkaufsorder 2244 usd 0.05094600 5 days ago
Verkaufsorder 2260 usd 0.01000000 5 days ago
Verkaufsorder 2245 usd 0.12249700 5 days ago
Verkaufsorder 2245 usd 1.18791900 5 days ago
Verkaufsorder 2245 usd 1.18958400 5 days ago
Verkaufsorder 2247.24 usd 0.60000000 5 days ago
Verkaufsorder 2246 usd 0.27741600 5 days ago
Verkaufsorder 2246 usd 0.02344400 5 days ago
Verkaufsorder 2246 usd 0.19914000 5 days ago
Verkaufsorder 2230 usd 0.01000000 5 days ago
Verkaufsorder 2223 usd 0.20000000 5 days ago
Verkaufsorder 2217 usd 0.09851300 5 days ago
Verkaufsorder 2225 usd 1.00000000 5 days ago
Verkaufsorder 2222 usd 0.50085300 5 days ago
Verkaufsorder 2220 usd 0.00700000 5 days ago
Verkaufsorder 2216 usd 0.35000000 5 days ago
Verkaufsorder 2210 usd 1.00000000 5 days ago
Verkaufsorder 2204 usd 0.30000000 5 days ago
Verkaufsorder 2200 usd 0.05000000 5 days ago
Verkaufsorder 2200 usd 0.02000000 5 days ago
Verkaufsorder 2200 usd 1.01818300 5 days ago
Verkaufsorder 2200 usd 0.02571800 5 days ago
Verkaufsorder 2200 usd 0.02500000 5 days ago
Verkaufsorder 2200 usd 0.01000000 5 days ago
Verkaufsorder 2200 usd 0.02500000 5 days ago
Verkaufsorder 2200 usd 0.02500000 5 days ago
Verkaufsorder 2200 usd 1.00000000 5 days ago
Verkaufsorder 2200 usd 0.06313300 5 days ago
Verkaufsorder 2200 usd 0.00584100 5 days ago
Verkaufsorder 2199 usd 0.00620000 5 days ago
Verkaufsorder 2195 usd 0.35000000 5 days ago
Verkaufsorder 2185 usd 0.05000000 5 days ago
Verkaufsorder 2185 usd 0.10321500 5 days ago
Verkaufsorder 2183 usd 0.28322200 5 days ago
Verkaufsorder 2170 usd 0.05000000 5 days ago
Verkaufsorder 2178.09 usd 2.15735200 6 days ago
Verkaufsorder 2183 usd 0.01677800 6 days ago
Verkaufsorder 2180 usd 1.54042200 6 days ago
Verkaufsorder 2180 usd 0.01000000 6 days ago
Verkaufsorder 2174 usd 0.35000000 6 days ago
Verkaufsorder 2173.99 usd 1.56720000 6 days ago
Verkaufsorder 2173.97 usd 0.22650000 6 days ago
Verkaufsorder 2161 usd 0.30000000 6 days ago
Verkaufsorder 2160 usd 0.00700000 6 days ago
Verkaufsorder 2122.21 usd 0.04647500 6 days ago
Verkaufsorder 2150 usd 0.43280000 6 days ago
Verkaufsorder 2150 usd 1.56720000 6 days ago
Verkaufsorder 2149 usd 0.05000000 6 days ago
Verkaufsorder 2140 usd 0.00700000 6 days ago
Verkaufsorder 2140 usd 0.01020000 6 days ago
Verkaufsorder 2140 usd 0.13883600 6 days ago
Verkaufsorder 2140 usd 0.00116400 6 days ago
Verkaufsorder 2140 usd 0.38013600 6 days ago
Verkaufsorder 2135 usd 0.10000000 6 days ago
Verkaufsorder 2131.07 usd 0.01000000 6 days ago
Verkaufsorder 2130 usd 0.01000000 6 days ago
Verkaufsorder 2129.73 usd 0.04647500 6 days ago
Verkaufsorder 2125 usd 0.05000000 6 days ago
Verkaufsorder 2073.71 usd 0.04797000 6 days ago
Verkaufsorder 2120 usd 0.10000000 6 days ago
Verkaufsorder 2071.43 usd 0.11993200 7 days ago
Verkaufsorder 2083.53 usd 0.10836100 7 days ago
Verkaufsorder 2082.04 usd 0.12007500 7 days ago
Verkaufsorder 2076.88 usd 0.12041700 7 days ago
Verkaufsorder 2073.06 usd 0.04379300 7 days ago
Verkaufsorder 2072.34 usd 0.12015100 7 days ago
Verkaufsorder 2080.71 usd 0.04120400 7 days ago
Verkaufsorder 2080.71 usd 0.07840000 7 days ago
Verkaufsorder 2089.52 usd 0.10577300 7 days ago
Verkaufsorder 2088.48 usd 0.11972400 7 days ago
Verkaufsorder 2088.11 usd 0.05421700 7 days ago
Verkaufsorder 2087.77 usd 0.10457700 7 days ago
Verkaufsorder 2085.65 usd 0.08657300 7 days ago
Verkaufsorder 2084.87 usd 0.05337600 7 days ago
Verkaufsorder 2084.07 usd 0.06390900 7 days ago
Verkaufsorder 2083.31 usd 0.03962600 7 days ago
Verkaufsorder 2082.55 usd 0.09000900 7 days ago
Verkaufsorder 2081.83 usd 0.06002900 7 days ago
Verkaufsorder 2081.31 usd 0.03750200 7 days ago
Verkaufsorder 2098.48 usd 0.01960000 7 days ago
Verkaufsorder 2080.72 usd 0.06502400 7 days ago
Verkaufsorder 2084.49 usd 0.02395100 7 days ago
Verkaufsorder 2084.49 usd 0.07830000 7 days ago
Verkaufsorder 2084.49 usd 0.07994800 7 days ago
Verkaufsorder 2084.49 usd 0.02306600 7 days ago
Verkaufsorder 2084.49 usd 0.03958600 7 days ago
Verkaufsorder 2084.49 usd 0.03910000 7 days ago
Verkaufsorder 2084.49 usd 0.01500800 7 days ago
Verkaufsorder 2084.49 usd 0.01950000 7 days ago
Verkaufsorder 2100 usd 0.01000000 7 days ago
Verkaufsorder 2095 usd 0.05020000 7 days ago
Verkaufsorder 2075 usd 0.05020000 7 days ago
Verkaufsorder 2100 usd 0.02237600 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2099 usd 0.01000000 8 days ago
Verkaufsorder 2096 usd 0.01000000 8 days ago
Verkaufsorder 2095 usd 0.05000000 8 days ago
Verkaufsorder 2095.89 usd 0.02000000 8 days ago
Verkaufsorder 2093.07 usd 0.01000000 8 days ago
Verkaufsorder 2090 usd 0.52199700 8 days ago
Verkaufsorder 2090 usd 1.47800300 8 days ago
Verkaufsorder 2090.07 usd 0.01000000 8 days ago
Verkaufsorder 2080 usd 0.05000000 8 days ago
Verkaufsorder 2060 usd 0.00982000 8 days ago
Verkaufsorder 2060 usd 0.01000000 8 days ago
Verkaufsorder 2050 usd 0.01254400 8 days ago
Verkaufsorder 2050 usd 0.03745600 8 days ago
Verkaufsorder 2030 usd 0.05010000 8 days ago
Verkaufsorder 2026 usd 0.10000000 8 days ago
Verkaufsorder 2029.67 usd 1.13313000 9 days ago
Verkaufsorder 2040 usd 0.05850000 9 days ago
Verkaufsorder 2048 usd 0.39470000 10 days ago
Verkaufsorder 2061.66 usd 1.00000000 10 days ago
Verkaufsorder 2063 usd 0.10000000 10 days ago
Verkaufsorder 2062.99 usd 6.28390200 10 days ago
Verkaufsorder 2060 usd 0.00855700 10 days ago
Verkaufsorder 2060 usd 0.00120300 10 days ago
Verkaufsorder 2060.00000000 usd 0.01096500 10 days ago
Verkaufsorder 2055.89000000 usd 0.10000000 10 days ago
Verkaufsorder 2050.07000000 usd 0.01000000 10 days ago
Verkaufsorder 2050.00000000 usd 0.05000000 10 days ago
Verkaufsorder 2030.00000000 usd 0.00970000 10 days ago
Verkaufsorder 2001.07000000 usd 0.01000000 11 days ago
Verkaufsorder 2033.00000000 usd 0.00960000 11 days ago
Verkaufsorder 2020.00000000 usd 0.05000000 11 days ago
Verkaufsorder 1990.00000000 usd 0.05850000 11 days ago
Verkaufsorder 1997.00000000 usd 0.05020000 11 days ago
Verkaufsorder 1998.00000000 usd 0.01000000 11 days ago
Verkaufsorder 2000.00000000 usd 0.01100000 11 days ago
Verkaufsorder 2000.00000000 usd 0.01000000 11 days ago
Verkaufsorder 2001.07000000 usd 0.01667200 11 days ago
Verkaufsorder 2005.00000000 usd 0.10000000 11 days ago
Verkaufsorder 2010.00000000 usd 0.01096500 11 days ago
Verkaufsorder 2013.00000000 usd 0.41993600 11 days ago
Verkaufsorder 2020.00000000 usd 0.25000000 11 days ago
Verkaufsorder 2020.01000000 usd 0.12643600 11 days ago
Verkaufsorder 2030.00000000 usd 0.03000000 11 days ago
Verkaufsorder 2030.00000000 usd 0.03000000 11 days ago
Verkaufsorder 2030.00000000 usd 0.03000000 11 days ago
Verkaufsorder 2030.00000000 usd 0.03000000 11 days ago
Verkaufsorder 2035.01000000 usd 4.91651200 12 days ago
Verkaufsorder 2039.01000000 usd 1.12600000 12 days ago
Verkaufsorder 2040.00000000 usd 1.52023700 12 days ago
Verkaufsorder 2040.00000000 usd 0.02018500 12 days ago
Verkaufsorder 2041.07000000 usd 0.01000000 12 days ago
Verkaufsorder 2095.66000000 usd 0.04797000 12 days ago
Verkaufsorder 2077.00000000 usd 0.05000000 12 days ago
Verkaufsorder 2042.96000000 usd 1.11300000 12 days ago
Verkaufsorder 2050.00000000 usd 0.05010000 12 days ago
Verkaufsorder 2060.00000000 usd 0.05020000 12 days ago
Verkaufsorder 2060.01000000 usd 4.00137800 12 days ago
Verkaufsorder 2076.20000000 usd 0.09650000 13 days ago
Verkaufsorder 2089.50000000 usd 0.05021200 14 days ago
Verkaufsorder 2067.07000000 usd 0.12047500 14 days ago
Verkaufsorder 2075.00000000 usd 0.05020000 14 days ago
Verkaufsorder 2067.00000000 usd 0.23940000 14 days ago
Verkaufsorder 2067.01000000 usd 4.39327800 14 days ago
Verkaufsorder 2070.50000000 usd 8.20951100 14 days ago
Verkaufsorder 2090.00000000 usd 0.05020000 14 days ago
Verkaufsorder 2085.00000000 usd 0.01000000 14 days ago
Verkaufsorder 2090.00000000 usd 0.12027800 14 days ago
Verkaufsorder 2103.00000000 usd 0.97920400 14 days ago
Verkaufsorder 2130.00000000 usd 0.12875600 14 days ago
Verkaufsorder 2125.00000000 usd 0.04000000 14 days ago
Verkaufsorder 2125.00000000 usd 0.01000000 14 days ago
Verkaufsorder 2105.00000000 usd 0.25000000 14 days ago
Verkaufsorder 2120.00000000 usd 0.05000000 14 days ago
Verkaufsorder 2118.00000000 usd 0.01000000 14 days ago
Verkaufsorder 2103.01000000 usd 0.04804700 14 days ago
Verkaufsorder 2115.00000000 usd 0.98250200 14 days ago
Verkaufsorder 2100.00000000 usd 0.02500000 14 days ago
Verkaufsorder 2100.00000000 usd 0.03318400 14 days ago
Verkaufsorder 2100.00000000 usd 0.03000000 14 days ago
Verkaufsorder 2099.99000000 usd 6.51979700 14 days ago
Verkaufsorder 2095.00000000 usd 0.05000000 14 days ago
Verkaufsorder 2079.00000000 usd 0.05000000 15 days ago
Verkaufsorder 2097.69000000 usd 0.03745000 15 days ago
Verkaufsorder 2075.00000000 usd 0.01059700 15 days ago
Verkaufsorder 2075.00000000 usd 0.00015300 15 days ago
Verkaufsorder 2075.00000000 usd 0.01285100 15 days ago
Verkaufsorder 2041.23000000 usd 0.12248100 15 days ago
Verkaufsorder 2040.20000000 usd 0.12248400 15 days ago
Verkaufsorder 2040.19000000 usd 0.12248400 15 days ago
Verkaufsorder 2040.47000000 usd 0.12248800 15 days ago
Verkaufsorder 2040.94000000 usd 0.12249300 15 days ago
Verkaufsorder 2040.40000000 usd 0.12249600 15 days ago
Verkaufsorder 2040.01000000 usd 0.05029500 15 days ago
Verkaufsorder 2040.01000000 usd 0.12253400 15 days ago
Verkaufsorder 2040.10000000 usd 0.12225000 15 days ago
Verkaufsorder 2040.07000000 usd 0.12225100 15 days ago
Verkaufsorder 2040.02000000 usd 0.12224900 15 days ago
Verkaufsorder 2044.87000000 usd 0.12194500 15 days ago
Verkaufsorder 2050.00000000 usd 0.05020000 15 days ago
Verkaufsorder 2050.01000000 usd 6.63655100 15 days ago
Verkaufsorder 2079.00000000 usd 0.02491100 15 days ago
Verkaufsorder 2077.00000000 usd 0.05000000 15 days ago
Verkaufsorder 2067.30000000 usd 0.04868000 16 days ago
Verkaufsorder 2067.31000000 usd 0.90000000 16 days ago
Verkaufsorder 2080.00000000 usd 0.01065200 16 days ago
Verkaufsorder 2069.07000000 usd 0.01000000 16 days ago
Verkaufsorder 2070.00000000 usd 0.08000000 16 days ago
Verkaufsorder 2067.00000000 usd 2.10000000 16 days ago
Verkaufsorder 2055.00000000 usd 9.63486900 16 days ago
Verkaufsorder 2049.07000000 usd 0.01000000 16 days ago
Verkaufsorder 2040.00000000 usd 0.50780100 16 days ago
Verkaufsorder 2039.83000000 usd 0.01000000 16 days ago
Verkaufsorder 2033.50000000 usd 0.99984600 16 days ago
Verkaufsorder 2033.21000000 usd 1.19385500 16 days ago
Verkaufsorder 2030.32000000 usd 1.03676900 16 days ago
Verkaufsorder 2019.32000000 usd 1.19794900 16 days ago
Verkaufsorder 2022.20000000 usd 1.03884500 16 days ago
Verkaufsorder 2024.69000000 usd 0.09608100 16 days ago
Verkaufsorder 2024.69000000 usd 0.80000000 16 days ago
Verkaufsorder 2026.05000000 usd 0.15710100 16 days ago
Verkaufsorder 2027.82000000 usd 0.89539100 16 days ago
Verkaufsorder 2026.46000000 usd 0.15708600 16 days ago
Verkaufsorder 2027.40000000 usd 0.89548100 16 days ago
Verkaufsorder 2028.76000000 usd 0.15699600 16 days ago
Verkaufsorder 2029.17000000 usd 0.15698000 16 days ago
Verkaufsorder 2029.57000000 usd 0.15696500 16 days ago
Verkaufsorder 2029.98000000 usd 0.15694900 16 days ago
Verkaufsorder 2029.99000000 usd 0.15694900 16 days ago
Verkaufsorder 2029.58000000 usd 0.15696500 16 days ago
Verkaufsorder 2029.18000000 usd 0.15698000 16 days ago
Verkaufsorder 2028.89000000 usd 0.05000000 16 days ago
Verkaufsorder 2029.30000000 usd 0.15697500 16 days ago
Verkaufsorder 2029.70000000 usd 0.15696000 16 days ago
Verkaufsorder 2031.06000000 usd 0.89467300 16 days ago
Verkaufsorder 2032.43000000 usd 0.15685500 16 days ago
Verkaufsorder 2032.83000000 usd 0.15683900 16 days ago
Verkaufsorder 2033.24000000 usd 0.15682300 16 days ago
Verkaufsorder 2033.65000000 usd 0.15680800 16 days ago
Verkaufsorder 2034.05000000 usd 0.15679200 16 days ago
Verkaufsorder 2033.11000000 usd 0.89422600 16 days ago
Verkaufsorder 2031.74000000 usd 0.15688100 16 days ago
Verkaufsorder 2031.34000000 usd 0.15689700 16 days ago
Verkaufsorder 2031.33000000 usd 0.13289700 16 days ago
Verkaufsorder 2031.33000000 usd 0.02400000 16 days ago
Verkaufsorder 2031.73000000 usd 0.15688100 16 days ago
Verkaufsorder 2031.74000000 usd 0.04360000 16 days ago
Verkaufsorder 2030.79000000 usd 1.00000000 16 days ago
Verkaufsorder 2032.14000000 usd 0.15686600 16 days ago
Verkaufsorder 2032.55000000 usd 0.15685000 16 days ago
Verkaufsorder 2032.95000000 usd 0.15683400 16 days ago
Verkaufsorder 2034.50000000 usd 1.03569900 16 days ago
Verkaufsorder 2037.01000000 usd 0.89336700 16 days ago
Verkaufsorder 2038.37000000 usd 0.15662600 16 days ago
Verkaufsorder 2036.81000000 usd 1.36655600 16 days ago
Verkaufsorder 2033.49000000 usd 1.19377300 16 days ago
Verkaufsorder 2033.48000000 usd 1.56723500 16 days ago
Verkaufsorder 2030.60000000 usd 1.03669800 16 days ago
Verkaufsorder 2030.59000000 usd 6.58733700 16 days ago
Verkaufsorder 2028.10000000 usd 0.89533000 16 days ago
Verkaufsorder 2026.74000000 usd 0.15707500 16 days ago
Verkaufsorder 2025.56000000 usd 0.89644100 16 days ago
Verkaufsorder 2023.07000000 usd 0.89644100 16 days ago
Verkaufsorder 2021.72000000 usd 0.15727000 16 days ago
Verkaufsorder 2021.31000000 usd 0.15728600 16 days ago
Verkaufsorder 2020.91000000 usd 0.15730100 16 days ago
Verkaufsorder 2020.50000000 usd 0.15731700 16 days ago
Verkaufsorder 2020.39000000 usd 0.00046000 16 days ago
Verkaufsorder 2020.39000000 usd 0.00422500 16 days ago
Verkaufsorder 2020.39000000 usd 0.03879400 16 days ago
Verkaufsorder 2019.99000000 usd 0.15733700 16 days ago
Verkaufsorder 2019.58000000 usd 0.15735300 16 days ago
Verkaufsorder 2019.57000000 usd 0.52773200 16 days ago
Verkaufsorder 2019.27000000 usd 0.03740000 16 days ago
Verkaufsorder 2019.67000000 usd 0.15734900 16 days ago
Verkaufsorder 2020.07000000 usd 0.15733400 16 days ago
Verkaufsorder 2020.48000000 usd 0.15731800 16 days ago
Verkaufsorder 2020.88000000 usd 0.15730200 16 days ago
Verkaufsorder 2021.29000000 usd 0.15728600 16 days ago
Verkaufsorder 2021.34000000 usd 0.02000000 16 days ago
Verkaufsorder 2021.74000000 usd 0.15726900 16 days ago
Verkaufsorder 2020.81000000 usd 0.00638000 16 days ago
Verkaufsorder 2022.16000000 usd 0.15725200 16 days ago
Verkaufsorder 2022.57000000 usd 0.15723600 16 days ago
Verkaufsorder 2023.92000000 usd 0.89625000 16 days ago
Verkaufsorder 2025.28000000 usd 0.15713100 16 days ago
Verkaufsorder 2025.68000000 usd 0.15711500 16 days ago
Verkaufsorder 2026.09000000 usd 0.15710000 16 days ago
Verkaufsorder 2026.50000000 usd 0.15708400 16 days ago
Verkaufsorder 2025.55000000 usd 0.89589200 16 days ago
Verkaufsorder 2024.20000000 usd 0.15717400 16 days ago
Verkaufsorder 2023.79000000 usd 0.15718900 16 days ago
Verkaufsorder 2023.39000000 usd 0.15720500 16 days ago
Verkaufsorder 2022.98000000 usd 0.15722100 16 days ago
Verkaufsorder 2022.58000000 usd 0.15723600 16 days ago
Verkaufsorder 2022.17000000 usd 0.15725200 16 days ago
Verkaufsorder 2022.09000000 usd 0.00037800 16 days ago
Verkaufsorder 2022.09000000 usd 0.00321900 16 days ago
Verkaufsorder 2022.09000000 usd 0.02736200 16 days ago
Verkaufsorder 2020.74000000 usd 0.89695900 16 days ago
Verkaufsorder 2019.38000000 usd 0.15736100 16 days ago
Verkaufsorder 2018.98000000 usd 0.15737600 16 days ago
Verkaufsorder 2018.58000000 usd 0.15739200 16 days ago
Verkaufsorder 2018.17000000 usd 0.15740800 16 days ago
Verkaufsorder 2017.77000000 usd 0.15742400 16 days ago
Verkaufsorder 2017.69000000 usd 0.00031400 16 days ago
Verkaufsorder 2017.69000000 usd 0.00287800 16 days ago
Verkaufsorder 2017.69000000 usd 0.02643200 16 days ago
Verkaufsorder 2016.34000000 usd 0.89793600 16 days ago
Verkaufsorder 2014.99000000 usd 0.15753200 16 days ago
Verkaufsorder 2014.59000000 usd 0.15754800 16 days ago
Verkaufsorder 2014.58000000 usd 0.15754800 16 days ago
Verkaufsorder 2014.98000000 usd 0.15753200 16 days ago
Verkaufsorder 2015.38000000 usd 0.15751600 16 days ago
Verkaufsorder 2015.79000000 usd 0.15750100 16 days ago
Verkaufsorder 2016.19000000 usd 0.15748500 16 days ago
Verkaufsorder 2016.59000000 usd 0.15746900 16 days ago
Verkaufsorder 2017.00000000 usd 0.15745300 16 days ago
Verkaufsorder 2017.40000000 usd 0.15743800 16 days ago
Verkaufsorder 2017.80000000 usd 0.15742200 16 days ago
Verkaufsorder 2019.31000000 usd 0.05900700 16 days ago
Verkaufsorder 2020.66000000 usd 0.15731100 16 days ago
Verkaufsorder 2019.71000000 usd 0.89718400 16 days ago
Verkaufsorder 2021.07000000 usd 0.15729500 16 days ago
Verkaufsorder 2021.47000000 usd 0.15727900 16 days ago
Verkaufsorder 2021.87000000 usd 0.15726300 16 days ago
Verkaufsorder 2022.28000000 usd 0.15724800 16 days ago
Verkaufsorder 2022.68000000 usd 0.15723200 16 days ago
Verkaufsorder 2023.09000000 usd 0.15721600 16 days ago
Verkaufsorder 2023.49000000 usd 0.15720100 16 days ago
Verkaufsorder 2023.90000000 usd 0.15718500 16 days ago
Verkaufsorder 2024.30000000 usd 0.15716900 16 days ago
Verkaufsorder 2024.70000000 usd 0.00068400 16 days ago
Verkaufsorder 2024.70000000 usd 0.00582600 16 days ago
Verkaufsorder 2023.34000000 usd 0.89638100 16 days ago
Verkaufsorder 2021.99000000 usd 0.15725900 16 days ago
Verkaufsorder 2021.98000000 usd 0.15725900 16 days ago
Verkaufsorder 2022.00000000 usd 0.00955000 16 days ago
Verkaufsorder 2022.41000000 usd 0.15724300 16 days ago
Verkaufsorder 2023.76000000 usd 0.89628600 16 days ago
Verkaufsorder 2025.12000000 usd 0.15713700 16 days ago
Verkaufsorder 2025.52000000 usd 0.15712200 16 days ago
Verkaufsorder 2025.93000000 usd 0.15710600 16 days ago
Verkaufsorder 2025.94000000 usd 0.15710600 16 days ago
Verkaufsorder 2024.40000000 usd 1.03828300 16 days ago
Verkaufsorder 2021.91000000 usd 0.89669900 16 days ago
Verkaufsorder 2020.55000000 usd 0.15731500 16 days ago
Verkaufsorder 2020.15000000 usd 0.15733100 16 days ago
Verkaufsorder 2020.00000000 usd 0.10000000 16 days ago
Verkaufsorder 2017.04000000 usd 0.15745200 16 days ago
Verkaufsorder 2015.69000000 usd 0.89808100 16 days ago
Verkaufsorder 2014.34000000 usd 0.15755800 16 days ago
Verkaufsorder 2013.94000000 usd 0.15757300 16 days ago
Verkaufsorder 2012.59000000 usd 0.89877300 16 days ago
Verkaufsorder 2011.24000000 usd 0.15767900 16 days ago
Verkaufsorder 2009.89000000 usd 0.89937600 16 days ago
Verkaufsorder 2008.54000000 usd 0.15778500 16 days ago
Verkaufsorder 2008.14000000 usd 0.15780100 16 days ago
Verkaufsorder 2007.74000000 usd 0.15781600 16 days ago
Verkaufsorder 2007.34000000 usd 0.15783200 16 days ago
Verkaufsorder 2006.94000000 usd 0.15784800 16 days ago
Verkaufsorder 2006.93000000 usd 0.15784800 16 days ago
Verkaufsorder 2007.58000000 usd 0.15782200 16 days ago
Verkaufsorder 2009.19000000 usd 0.84229400 16 days ago
Verkaufsorder 2010.53000000 usd 0.15770600 16 days ago
Verkaufsorder 2010.54000000 usd 0.15770600 16 days ago
Verkaufsorder 2010.14000000 usd 0.15772200 16 days ago
Verkaufsorder 2010.00000000 usd 0.01299000 16 days ago
Verkaufsorder 2009.74000000 usd 0.15773800 16 days ago
Verkaufsorder 2009.34000000 usd 0.15775400 16 days ago
Verkaufsorder 2009.07000000 usd 0.01627000 16 days ago
Verkaufsorder 2008.94000000 usd 0.15776900 16 days ago
Verkaufsorder 2008.53000000 usd 0.15778500 16 days ago
Verkaufsorder 2007.19000000 usd 0.89998100 16 days ago
Verkaufsorder 2005.84000000 usd 0.15789100 16 days ago
Verkaufsorder 2005.44000000 usd 0.15790700 16 days ago
Verkaufsorder 2005.04000000 usd 0.15792300 16 days ago
Verkaufsorder 2004.45000000 usd 0.30183400 16 days ago
Verkaufsorder 2005.80000000 usd 0.15789200 16 days ago
Verkaufsorder 2005.82000000 usd 0.15479600 16 days ago
Verkaufsorder 2004.47000000 usd 0.90059100 16 days ago
Verkaufsorder 2003.13000000 usd 0.15799800 16 days ago
Verkaufsorder 2002.73000000 usd 0.15801400 16 days ago
Verkaufsorder 2002.33000000 usd 0.15803000 16 days ago
Verkaufsorder 2001.93000000 usd 0.15804500 16 days ago
Verkaufsorder 2001.53000000 usd 0.15806100 16 days ago
Verkaufsorder 2001.13000000 usd 0.15807700 16 days ago
Verkaufsorder 2000.73000000 usd 0.15809300 16 days ago
Verkaufsorder 2000.33000000 usd 0.15810900 16 days ago
Verkaufsorder 1999.93000000 usd 0.15812400 16 days ago
Verkaufsorder 1999.53000000 usd 0.15814000 16 days ago
Verkaufsorder 1999.13000000 usd 0.15815600 16 days ago
Verkaufsorder 1998.73000000 usd 0.15817200 16 days ago
Verkaufsorder 1998.33000000 usd 0.15818800 16 days ago
Verkaufsorder 1997.93000000 usd 0.15820400 16 days ago
Verkaufsorder 1997.53000000 usd 0.15821900 16 days ago
Verkaufsorder 1996.73000000 usd 0.15825100 17 days ago
Verkaufsorder 1996.33000000 usd 0.15826700 17 days ago
Verkaufsorder 1995.93000000 usd 0.15828300 17 days ago
Verkaufsorder 1995.53000000 usd 0.15829800 17 days ago
Verkaufsorder 1995.13000000 usd 0.15831400 17 days ago
Verkaufsorder 1994.73000000 usd 0.15833000 17 days ago
Verkaufsorder 1994.33000000 usd 0.15834600 17 days ago
Verkaufsorder 1993.93000000 usd 0.15836200 17 days ago
Verkaufsorder 1993.82000000 usd 0.00055600 17 days ago
Verkaufsorder 1993.82000000 usd 0.00472600 17 days ago
Verkaufsorder 1993.82000000 usd 0.04017800 17 days ago
Verkaufsorder 1996.08000000 usd 0.15827600 17 days ago
Verkaufsorder 1995.15000000 usd 0.90269100 17 days ago
Verkaufsorder 1996.48000000 usd 0.15826000 17 days ago
Verkaufsorder 1997.28000000 usd 0.15822900 17 days ago
Verkaufsorder 1997.68000000 usd 0.15821300 17 days ago
Verkaufsorder 1998.08000000 usd 0.15819700 17 days ago
Verkaufsorder 1998.48000000 usd 0.15818100 17 days ago
Verkaufsorder 1998.49000000 usd 0.15818100 17 days ago
Verkaufsorder 1998.09000000 usd 0.15819700 17 days ago
Verkaufsorder 1997.69000000 usd 0.15821300 17 days ago
Verkaufsorder 1997.29000000 usd 0.15822900 17 days ago
Verkaufsorder 1996.89000000 usd 0.15824400 17 days ago
Verkaufsorder 1996.49000000 usd 0.15826000 17 days ago
Verkaufsorder 1996.09000000 usd 0.15827600 17 days ago
Verkaufsorder 1995.70000000 usd 0.15829200 17 days ago
Verkaufsorder 1995.30000000 usd 0.15830800 17 days ago
Verkaufsorder 1994.91000000 usd 0.00989000 17 days ago
Verkaufsorder 1994.92000000 usd 0.15832300 17 days ago
Verkaufsorder 1994.52000000 usd 0.15833800 17 days ago
Verkaufsorder 1994.12000000 usd 0.15835400 17 days ago
Verkaufsorder 1993.73000000 usd 0.15837000 17 days ago
Verkaufsorder 1993.33000000 usd 0.15838600 17 days ago
Verkaufsorder 1992.93000000 usd 0.15840200 17 days ago
Verkaufsorder 1992.53000000 usd 0.15841800 17 days ago
Verkaufsorder 1992.13000000 usd 0.15843300 17 days ago
Verkaufsorder 1991.73000000 usd 0.15844900 17 days ago
Verkaufsorder 1991.33000000 usd 0.15846500 17 days ago
Verkaufsorder 1990.00000000 usd 0.90385900 17 days ago
Verkaufsorder 1988.67000000 usd 0.15857100 17 days ago
Verkaufsorder 1988.29000000 usd 0.00017300 17 days ago
Verkaufsorder 1988.29000000 usd 0.00159100 17 days ago
Verkaufsorder 1988.29000000 usd 0.01460600 17 days ago
Verkaufsorder 1988.29000000 usd 0.13411500 17 days ago
Verkaufsorder 1988.14000000 usd 0.15860200 17 days ago
Verkaufsorder 1987.49000000 usd 0.15861800 17 days ago
Verkaufsorder 1987.38000000 usd 0.00055600 17 days ago
Verkaufsorder 1987.38000000 usd 0.00473300 17 days ago
Verkaufsorder 1987.38000000 usd 0.04023300 17 days ago
Verkaufsorder 1986.98000000 usd 0.15863900 17 days ago
Verkaufsorder 1986.59000000 usd 0.15865400 17 days ago
Verkaufsorder 1986.19000000 usd 0.15867000 17 days ago
Verkaufsorder 1985.79000000 usd 0.15868600 17 days ago
Verkaufsorder 1985.78000000 usd 0.15868600 17 days ago
Verkaufsorder 1986.18000000 usd 0.15867000 17 days ago
Verkaufsorder 1986.58000000 usd 0.15865400 17 days ago
Verkaufsorder 1986.97000000 usd 0.15863900 17 days ago
Verkaufsorder 1987.37000000 usd 0.15862300 17 days ago
Verkaufsorder 1987.77000000 usd 0.15860700 17 days ago
Verkaufsorder 1988.17000000 usd 0.15859100 17 days ago
Verkaufsorder 1988.38000000 usd 0.07856300 17 days ago
Verkaufsorder 1988.27000000 usd 0.00053400 17 days ago
Verkaufsorder 1988.27000000 usd 0.00454300 17 days ago
Verkaufsorder 1988.27000000 usd 0.03861900 17 days ago
Verkaufsorder 1987.87000000 usd 0.15860300 17 days ago
Verkaufsorder 1987.47000000 usd 0.15861900 17 days ago
Verkaufsorder 1987.07000000 usd 0.15863500 17 days ago
Verkaufsorder 1986.68000000 usd 0.15865100 17 days ago
Verkaufsorder 1986.28000000 usd 0.15866700 17 days ago
Verkaufsorder 1985.88000000 usd 0.15868300 17 days ago
Verkaufsorder 1985.49000000 usd 0.15869800 17 days ago
Verkaufsorder 1985.09000000 usd 0.15871400 17 days ago
Verkaufsorder 1984.69000000 usd 0.15873000 17 days ago
Verkaufsorder 1985.61000000 usd 0.00055800 17 days ago
Verkaufsorder 1985.61000000 usd 0.00473700 17 days ago
Verkaufsorder 1984.28000000 usd 0.11845200 17 days ago
Verkaufsorder 1984.28000000 usd 0.04029500 17 days ago
Verkaufsorder 1983.88000000 usd 0.15876200 17 days ago
Verkaufsorder 1983.49000000 usd 0.15877800 17 days ago
Verkaufsorder 1983.09000000 usd 0.15879400 17 days ago
Verkaufsorder 1982.69000000 usd 0.15881000 17 days ago
Verkaufsorder 1982.30000000 usd 0.15882600 17 days ago
Verkaufsorder 1981.90000000 usd 0.15884200 17 days ago
Verkaufsorder 1981.50000000 usd 0.15885800 17 days ago
Verkaufsorder 1981.11000000 usd 0.15887400 17 days ago
Verkaufsorder 1980.71000000 usd 0.15889000 17 days ago
Verkaufsorder 1980.32000000 usd 0.15890500 17 days ago
Verkaufsorder 1979.92000000 usd 0.15892100 17 days ago
Verkaufsorder 1979.52000000 usd 0.15893700 17 days ago
Verkaufsorder 1979.13000000 usd 0.15895300 17 days ago
Verkaufsorder 1978.73000000 usd 0.15896900 17 days ago
Verkaufsorder 1978.34000000 usd 0.15898500 17 days ago
Verkaufsorder 1977.94000000 usd 0.15900100 17 days ago
Verkaufsorder 1977.55000000 usd 0.15901700 17 days ago
Verkaufsorder 1977.15000000 usd 0.15903300 17 days ago
Verkaufsorder 1977.14000000 usd 0.15903300 17 days ago
Verkaufsorder 1976.22000000 usd 0.90700500 17 days ago
Verkaufsorder 1974.90000000 usd 0.15912300 17 days ago
Verkaufsorder 1974.50000000 usd 0.15913900 17 days ago
Verkaufsorder 1974.11000000 usd 0.15915500 17 days ago
Verkaufsorder 1973.71000000 usd 0.15917100 17 days ago
Verkaufsorder 1973.32000000 usd 0.15918700 17 days ago
Verkaufsorder 1972.92000000 usd 0.15920300 17 days ago
Verkaufsorder 1972.53000000 usd 0.15921900 17 days ago
Verkaufsorder 1972.13000000 usd 0.15923500 17 days ago
Verkaufsorder 1971.74000000 usd 0.15925100 17 days ago
Verkaufsorder 1971.34000000 usd 0.15926700 17 days ago
Verkaufsorder 1970.95000000 usd 0.15928200 17 days ago
Verkaufsorder 1970.56000000 usd 0.15929800 17 days ago
Verkaufsorder 1970.16000000 usd 0.15931400 17 days ago
Verkaufsorder 1969.77000000 usd 0.15933000 17 days ago
Verkaufsorder 1968.45000000 usd 0.90879400 17 days ago
Verkaufsorder 1967.13000000 usd 0.15943700 17 days ago
Verkaufsorder 1966.74000000 usd 0.15945300 17 days ago
Verkaufsorder 1966.34000000 usd 0.15946900 17 days ago
Verkaufsorder 1965.95000000 usd 0.15948500 17 days ago
Verkaufsorder 1965.56000000 usd 0.15950100 17 days ago
Verkaufsorder 1965.47000000 usd 0.00040700 17 days ago
Verkaufsorder 1965.47000000 usd 0.00346600 17 days ago
Verkaufsorder 1965.47000000 usd 0.02946000 17 days ago
Verkaufsorder 1965.08000000 usd 0.15952000 17 days ago
Verkaufsorder 1964.69000000 usd 0.15953600 17 days ago
Verkaufsorder 1964.30000000 usd 0.15955200 17 days ago
Verkaufsorder 1963.90000000 usd 0.15956800 17 days ago
Verkaufsorder 1963.51000000 usd 0.15958400 17 days ago
Verkaufsorder 1964.42000000 usd 0.00026800 17 days ago
Verkaufsorder 1964.42000000 usd 0.00247600 17 days ago
Verkaufsorder 1964.42000000 usd 0.02286000 17 days ago
Verkaufsorder 1964.42000000 usd 0.21103500 17 days ago
Verkaufsorder 1964.42000000 usd 1.78775500 17 days ago
Verkaufsorder 1963.12000000 usd 0.15960000 17 days ago
Verkaufsorder 1963.11000000 usd 0.15960000 17 days ago
Verkaufsorder 1963.50000000 usd 0.15958400 17 days ago
Verkaufsorder 1963.89000000 usd 0.15956800 17 days ago
Verkaufsorder 1964.29000000 usd 0.15955200 17 days ago
Verkaufsorder 1964.68000000 usd 0.15953600 17 days ago
Verkaufsorder 1964.69000000 usd 0.15953600 17 days ago
Verkaufsorder 1964.30000000 usd 0.15955200 17 days ago
Verkaufsorder 1963.90000000 usd 0.15956800 17 days ago
Verkaufsorder 1962.59000000 usd 0.91015000 17 days ago
Verkaufsorder 1961.27000000 usd 0.15967500 17 days ago
Verkaufsorder 1960.88000000 usd 0.15969100 17 days ago
Verkaufsorder 1960.49000000 usd 0.15970700 17 days ago
Verkaufsorder 1960.10000000 usd 0.15972300 17 days ago
Verkaufsorder 1958.78000000 usd 0.91103400 17 days ago
Verkaufsorder 1957.47000000 usd 0.15983000 17 days ago
Verkaufsorder 1957.08000000 usd 0.15984600 17 days ago
Verkaufsorder 1956.69000000 usd 0.15986200 17 days ago
Verkaufsorder 1956.30000000 usd 0.15987800 17 days ago
Verkaufsorder 1955.90000000 usd 0.15989400 17 days ago
Verkaufsorder 1955.51000000 usd 0.15991000 17 days ago
Verkaufsorder 1955.12000000 usd 0.15992600 17 days ago
Verkaufsorder 1954.73000000 usd 0.15994200 17 days ago
Verkaufsorder 1954.34000000 usd 0.15995800 17 days ago
Verkaufsorder 1953.95000000 usd 0.15997400 17 days ago
Verkaufsorder 1953.56000000 usd 0.15999000 17 days ago
Verkaufsorder 1953.17000000 usd 0.16000600 17 days ago
Verkaufsorder 1952.78000000 usd 0.16002200 17 days ago
Verkaufsorder 1952.39000000 usd 0.16003800 17 days ago
Verkaufsorder 1951.08000000 usd 0.91283000 17 days ago
Verkaufsorder 1949.77000000 usd 0.16014500 17 days ago
Verkaufsorder 1949.76000000 usd 0.16014500 17 days ago
Verkaufsorder 1950.15000000 usd 0.16012900 17 days ago
Verkaufsorder 1950.54000000 usd 0.16011300 17 days ago
Verkaufsorder 1953.16000000 usd 0.16000600 17 days ago
Verkaufsorder 1952.24000000 usd 0.91255700 17 days ago
Verkaufsorder 1953.55000000 usd 0.15999000 17 days ago
Verkaufsorder 1952.64000000 usd 0.91246500 17 days ago
Verkaufsorder 1951.33000000 usd 0.16008100 17 days ago
Verkaufsorder 1950.94000000 usd 0.16009700 17 days ago
Verkaufsorder 1950.55000000 usd 0.16011300 17 days ago
Verkaufsorder 1949.24000000 usd 0.91326000 17 days ago
Verkaufsorder 1947.94000000 usd 0.16022100 17 days ago
Verkaufsorder 1947.55000000 usd 0.16023700 17 days ago
Verkaufsorder 1947.16000000 usd 0.16025300 17 days ago
Verkaufsorder 1946.77000000 usd 0.16026900 17 days ago
Verkaufsorder 1946.38000000 usd 0.16028500 17 days ago
Verkaufsorder 1945.99000000 usd 0.16030100 17 days ago
Verkaufsorder 1945.60000000 usd 0.16031700 17 days ago
Verkaufsorder 1945.21000000 usd 0.16033300 17 days ago
Verkaufsorder 1944.82000000 usd 0.16034900 17 days ago
Verkaufsorder 1944.43000000 usd 0.16036500 17 days ago
Verkaufsorder 1944.05000000 usd 0.16038100 17 days ago
Verkaufsorder 1942.74000000 usd 0.91478600 17 days ago
Verkaufsorder 1941.44000000 usd 0.16048800 17 days ago
Verkaufsorder 1941.05000000 usd 0.16050400 17 days ago
Verkaufsorder 1940.67000000 usd 0.16052100 17 days ago
Verkaufsorder 1939.37000000 usd 0.91558300 17 days ago
Verkaufsorder 1938.07000000 usd 0.16062800 17 days ago
Verkaufsorder 1937.68000000 usd 0.16064400 17 days ago
Verkaufsorder 1937.29000000 usd 0.16066000 17 days ago
Verkaufsorder 1936.90000000 usd 0.16067600 17 days ago
Verkaufsorder 1936.52000000 usd 0.16069200 17 days ago
Verkaufsorder 1936.51000000 usd 0.16069200 17 days ago
Verkaufsorder 1937.80000000 usd 0.91594900 17 days ago
Verkaufsorder 1939.10000000 usd 0.16058500 17 days ago
Verkaufsorder 1939.49000000 usd 0.16056900 17 days ago
Verkaufsorder 1940.79000000 usd 0.91524400 17 days ago
Verkaufsorder 1942.09000000 usd 0.16046100 17 days ago
Verkaufsorder 1942.48000000 usd 0.16044500 17 days ago
Verkaufsorder 1942.77000000 usd 0.11863700 17 days ago
Verkaufsorder 1943.16000000 usd 0.16041700 17 days ago
Verkaufsorder 1943.55000000 usd 0.16040100 17 days ago
Verkaufsorder 1945.03000000 usd 1.05925400 17 days ago
Verkaufsorder 1947.42000000 usd 0.91368500 17 days ago
Verkaufsorder 1948.73000000 usd 0.16018800 17 days ago
Verkaufsorder 1949.12000000 usd 0.16017200 17 days ago
Verkaufsorder 1949.50000000 usd 0.00700000 17 days ago
Verkaufsorder 1948.19000000 usd 0.91350600 17 days ago
Verkaufsorder 1946.89000000 usd 0.16026400 17 days ago
Verkaufsorder 1946.50000000 usd 0.16028000 17 days ago
Verkaufsorder 1947.40000000 usd 0.91368900 17 days ago
Verkaufsorder 1948.71000000 usd 0.16018800 17 days ago
Verkaufsorder 1949.10000000 usd 0.16017200 17 days ago
Verkaufsorder 1949.49000000 usd 0.16015600 17 days ago
Verkaufsorder 1949.50000000 usd 0.16015600 17 days ago
Verkaufsorder 1949.11000000 usd 0.16017200 17 days ago
Verkaufsorder 1948.72000000 usd 0.16018800 17 days ago
Verkaufsorder 1948.33000000 usd 0.16020500 17 days ago
Verkaufsorder 1947.94000000 usd 0.16022100 17 days ago
Verkaufsorder 1947.93000000 usd 0.16022100 17 days ago
Verkaufsorder 1948.32000000 usd 0.16020500 17 days ago
Verkaufsorder 1949.63000000 usd 0.91316800 17 days ago
Verkaufsorder 1950.93000000 usd 0.16009700 17 days ago
Verkaufsorder 1951.32000000 usd 0.16008100 17 days ago
Verkaufsorder 1951.71000000 usd 0.16006500 17 days ago
Verkaufsorder 1950.81000000 usd 0.91289400 17 days ago
Verkaufsorder 1949.50000000 usd 0.16015600 17 days ago
Verkaufsorder 1950.28000000 usd 0.00067500 17 days ago
Verkaufsorder 1950.28000000 usd 0.00575100 17 days ago
Verkaufsorder 1950.28000000 usd 0.04888000 17 days ago
Verkaufsorder 1948.97000000 usd 0.16017800 17 days ago
Verkaufsorder 1948.58000000 usd 0.16019400 17 days ago
Verkaufsorder 1948.19000000 usd 0.16021000 17 days ago
Verkaufsorder 1947.81000000 usd 0.16022600 17 days ago
Verkaufsorder 1947.42000000 usd 0.16024200 17 days ago
Verkaufsorder 1947.03000000 usd 0.16025800 17 days ago
Verkaufsorder 1946.64000000 usd 0.16027400 17 days ago
Verkaufsorder 1946.40000000 usd 0.08531600 17 days ago
Verkaufsorder 1946.40000000 usd 0.16027400 17 days ago
Verkaufsorder 1946.40000000 usd 0.21291100 17 days ago
Verkaufsorder 1945.72000000 usd 0.91408600 17 days ago
Verkaufsorder 1944.42000000 usd 0.16036600 17 days ago
Verkaufsorder 1944.03000000 usd 0.16038200 17 days ago
Verkaufsorder 1942.73000000 usd 0.91479000 17 days ago
Verkaufsorder 1941.43000000 usd 0.16048900 17 days ago
Verkaufsorder 1941.04000000 usd 0.16050500 17 days ago
Verkaufsorder 1940.65000000 usd 0.16052100 17 days ago
Verkaufsorder 1941.55000000 usd 0.91506500 17 days ago
Verkaufsorder 1942.85000000 usd 0.16043000 17 days ago
Verkaufsorder 1942.86000000 usd 0.16043000 17 days ago
Verkaufsorder 1942.47000000 usd 0.16044600 17 days ago
Verkaufsorder 1942.09000000 usd 0.16046200 17 days ago
Verkaufsorder 1940.78000000 usd 0.91524800 17 days ago
Verkaufsorder 1939.48000000 usd 0.16056900 17 days ago
Verkaufsorder 1942.95000000 usd 0.75436300 17 days ago
Verkaufsorder 1942.95000000 usd 0.16037200 17 days ago
Verkaufsorder 1944.25000000 usd 0.16037200 17 days ago
Verkaufsorder 1943.16000000 usd 1.05976100 17 days ago
Verkaufsorder 1946.86000000 usd 0.16026400 17 days ago
Verkaufsorder 1945.78000000 usd 1.56720000 17 days ago
Verkaufsorder 1945.78000000 usd 0.27733200 17 days ago
Verkaufsorder 1948.17000000 usd 0.91351000 17 days ago
Verkaufsorder 1949.47000000 usd 0.16015700 17 days ago
Verkaufsorder 1949.86000000 usd 0.16014100 17 days ago
Verkaufsorder 1950.25000000 usd 0.16012500 17 days ago
Verkaufsorder 1951.74000000 usd 1.05743100 17 days ago
Verkaufsorder 1954.14000000 usd 0.06110400 17 days ago
Verkaufsorder 1954.14000000 usd 0.85100900 17 days ago
Verkaufsorder 1955.45000000 usd 0.15991200 17 days ago
Verkaufsorder 1955.84000000 usd 0.15989600 17 days ago
Verkaufsorder 1956.23000000 usd 0.15988000 17 days ago
Verkaufsorder 1956.62000000 usd 0.15986400 17 days ago
Verkaufsorder 1957.94000000 usd 0.91122800 17 days ago
Verkaufsorder 1959.25000000 usd 0.15975700 17 days ago
Verkaufsorder 1959.64000000 usd 0.15974100 17 days ago
Verkaufsorder 1959.63000000 usd 0.17998600 17 days ago
Verkaufsorder 1960.03000000 usd 0.15972500 17 days ago
Verkaufsorder 1960.42000000 usd 0.00620000 17 days ago
Verkaufsorder 1960.03000000 usd 0.15972600 17 days ago
Verkaufsorder 1959.64000000 usd 0.15974200 17 days ago
Verkaufsorder 1959.63000000 usd 0.15975800 17 days ago
Verkaufsorder 1958.85000000 usd 0.15977400 17 days ago
Verkaufsorder 1957.54000000 usd 0.91132300 17 days ago
Verkaufsorder 1956.23000000 usd 0.15988100 17 days ago
Verkaufsorder 1955.84000000 usd 0.15989700 17 days ago
Verkaufsorder 1954.53000000 usd 0.91202500 17 days ago
Verkaufsorder 1953.22000000 usd 0.16000400 17 days ago
Verkaufsorder 1952.83000000 usd 0.16002000 17 days ago
Verkaufsorder 1951.14000000 usd 0.02835400 17 days ago
Verkaufsorder 1951.14000000 usd 1.45523800 17 days ago
Verkaufsorder 1951.14000000 usd 4.79537000 17 days ago
Verkaufsorder 1953.91000000 usd 1.05684300 17 days ago
Verkaufsorder 1956.32000000 usd 0.91160500 17 days ago
Verkaufsorder 1957.63000000 usd 0.15982300 17 days ago
Verkaufsorder 1957.64000000 usd 0.15982300 17 days ago
Verkaufsorder 1957.25000000 usd 0.15983900 17 days ago
Verkaufsorder 1958.16000000 usd 0.91117600 17 days ago
Verkaufsorder 1959.47000000 usd 0.15974800 17 days ago
Verkaufsorder 1959.86000000 usd 0.15973200 17 days ago
Verkaufsorder 1960.00000000 usd 0.45972600 17 days ago
Verkaufsorder 1960.01000000 usd 5.06379500 17 days ago
Verkaufsorder 1961.55000000 usd 1.21546200 17 days ago
Verkaufsorder 1964.34000000 usd 1.05403300 17 days ago
Verkaufsorder 1964.35000000 usd 6.25386400 17 days ago
Verkaufsorder 1966.76000000 usd 0.90918100 17 days ago
Verkaufsorder 1968.08000000 usd 0.15939800 17 days ago
Verkaufsorder 1968.47000000 usd 0.15938200 17 days ago
Verkaufsorder 1968.87000000 usd 0.15936600 17 days ago
Verkaufsorder 1970.19000000 usd 0.90839000 17 days ago
Verkaufsorder 1971.51000000 usd 0.15926000 17 days ago
Verkaufsorder 1971.90000000 usd 0.15924400 17 days ago
Verkaufsorder 1973.23000000 usd 0.90769100 17 days ago
Verkaufsorder 1974.55000000 usd 0.15913700 17 days ago
Verkaufsorder 1974.94000000 usd 0.15912100 17 days ago
Verkaufsorder 1975.34000000 usd 0.15910500 17 days ago
Verkaufsorder 1976.66000000 usd 0.90690100 17 days ago
Verkaufsorder 1977.99000000 usd 0.15899800 17 days ago
Verkaufsorder 1978.38000000 usd 0.15898300 17 days ago
Verkaufsorder 1979.71000000 usd 0.90620300 17 days ago
Verkaufsorder 1981.04000000 usd 0.15887600 17 days ago
Verkaufsorder 1981.43000000 usd 0.15886000 17 days ago
Verkaufsorder 1981.83000000 usd 0.15884400 17 days ago
Verkaufsorder 1982.23000000 usd 0.15882800 17 days ago
Verkaufsorder 1982.62000000 usd 0.15881200 17 days ago
Verkaufsorder 1983.02000000 usd 0.15879700 17 days ago
Verkaufsorder 1983.42000000 usd 0.15878100 17 days ago
Verkaufsorder 1983.81000000 usd 0.15876500 17 days ago
Verkaufsorder 1984.21000000 usd 0.15874900 17 days ago
Verkaufsorder 1984.61000000 usd 0.15873300 17 days ago
Verkaufsorder 1985.00000000 usd 0.15871700 17 days ago
Verkaufsorder 1985.40000000 usd 0.15870100 17 days ago
Verkaufsorder 1985.80000000 usd 0.15868500 17 days ago
Verkaufsorder 1986.20000000 usd 0.15867000 17 days ago
Verkaufsorder 1986.59000000 usd 0.15865400 17 days ago
Verkaufsorder 1990.19000000 usd 0.90381400 17 days ago
Verkaufsorder 1991.53000000 usd 0.15845700 17 days ago
Verkaufsorder 1990.59000000 usd 0.90372300 17 days ago
Verkaufsorder 1991.92000000 usd 0.15844100 17 days ago
Verkaufsorder 1992.32000000 usd 0.15842500 17 days ago
Verkaufsorder 1992.72000000 usd 0.15841000 17 days ago
Verkaufsorder 1993.52000000 usd 0.15837800 17 days ago
Verkaufsorder 1993.92000000 usd 0.15836200 17 days ago
Verkaufsorder 1994.32000000 usd 0.15834600 17 days ago
Verkaufsorder 1994.33000000 usd 0.15834600 17 days ago
Verkaufsorder 1993.93000000 usd 0.15836200 17 days ago
Verkaufsorder 1993.53000000 usd 0.15837800 17 days ago
Verkaufsorder 1993.13000000 usd 0.15839400 17 days ago
Verkaufsorder 1994.06000000 usd 0.90293700 17 days ago
Verkaufsorder 1995.39000000 usd 0.15830300 17 days ago
Verkaufsorder 1995.79000000 usd 0.15828800 17 days ago
Verkaufsorder 1994.87000000 usd 0.90275700 17 days ago
Verkaufsorder 1993.53000000 usd 0.15837800 17 days ago
Verkaufsorder 1993.13000000 usd 0.15839400 17 days ago
Verkaufsorder 1992.73000000 usd 0.15841000 17 days ago
Verkaufsorder 1993.66000000 usd 0.90302700 17 days ago
Verkaufsorder 1996.19000000 usd 0.15827200 17 days ago
Verkaufsorder 1997.53000000 usd 0.90215200 17 days ago
Verkaufsorder 1998.87000000 usd 0.15816600 17 days ago
Verkaufsorder 1999.27000000 usd 0.15815000 17 days ago
Verkaufsorder 1999.67000000 usd 0.15813400 17 days ago
Verkaufsorder 2000.07000000 usd 0.15811800 17 days ago
Verkaufsorder 2000.47000000 usd 0.15810300 17 days ago
Verkaufsorder 2001.81000000 usd 0.90118700 17 days ago
Verkaufsorder 2003.15000000 usd 0.15799700 17 days ago
Verkaufsorder 2003.55000000 usd 0.15798100 17 days ago
Verkaufsorder 2003.95000000 usd 0.15796500 17 days ago
Verkaufsorder 2003.02000000 usd 0.90091600 17 days ago
Verkaufsorder 2001.68000000 usd 0.15805500 17 days ago
Verkaufsorder 2000.34000000 usd 0.90152000 17 days ago
Verkaufsorder 1999.00000000 usd 0.15816100 17 days ago
Verkaufsorder 1997.66000000 usd 0.90212500 17 days ago
Verkaufsorder 1996.32000000 usd 0.15826700 17 days ago
Verkaufsorder 1994.98000000 usd 0.90273000 17 days ago
Verkaufsorder 1993.65000000 usd 0.15837300 17 days ago
Verkaufsorder 1993.25000000 usd 0.15838900 17 days ago
Verkaufsorder 1992.85000000 usd 0.15840500 17 days ago
Verkaufsorder 1991.52000000 usd 0.90351600 17 days ago
Verkaufsorder 1990.18000000 usd 0.15851100 17 days ago
Verkaufsorder 1989.78000000 usd 0.15852700 17 days ago
Verkaufsorder 1989.77000000 usd 0.15852700 17 days ago
Verkaufsorder 1988.85000000 usd 0.90412100 17 days ago
Verkaufsorder 1987.51000000 usd 0.15861700 17 days ago
Verkaufsorder 1986.18000000 usd 0.90472700 17 days ago
Verkaufsorder 1984.85000000 usd 0.15872400 17 days ago
Verkaufsorder 1983.34000000 usd 1.04897400 17 days ago
Verkaufsorder 1980.90000000 usd 0.90593200 17 days ago
Verkaufsorder 1979.58000000 usd 0.15893500 17 days ago
Verkaufsorder 1978.25000000 usd 0.90654000 17 days ago
Verkaufsorder 1976.92000000 usd 0.15904200 17 days ago
Verkaufsorder 1976.53000000 usd 0.15905800 17 days ago
Verkaufsorder 1976.13000000 usd 0.15907300 17 days ago
Verkaufsorder 1975.74000000 usd 0.15908900 17 days ago
Verkaufsorder 1975.34000000 usd 0.15910500 17 days ago
Verkaufsorder 1974.95000000 usd 0.15912100 17 days ago
Verkaufsorder 1974.94000000 usd 0.15912100 17 days ago
Verkaufsorder 1975.33000000 usd 0.15910500 17 days ago
Verkaufsorder 1976.66000000 usd 0.90690200 17 days ago
Verkaufsorder 1977.98000000 usd 0.15899900 17 days ago
Verkaufsorder 1979.10000000 usd 0.15899900 17 days ago
Verkaufsorder 1981.53000000 usd 0.90578700 17 days ago
Verkaufsorder 1982.86000000 usd 0.15880300 17 days ago
Verkaufsorder 1981.75000000 usd 1.04939500 17 days ago
Verkaufsorder 1984.19000000 usd 0.90518000 17 days ago
Verkaufsorder 1985.52000000 usd 0.15869700 17 days ago
Verkaufsorder 1985.91000000 usd 0.15868100 17 days ago
Verkaufsorder 1986.31000000 usd 0.15866500 17 days ago
Verkaufsorder 1986.71000000 usd 0.15864900 17 days ago
Verkaufsorder 1987.11000000 usd 0.15863300 17 days ago
Verkaufsorder 1987.50000000 usd 0.15861700 17 days ago
Verkaufsorder 1987.90000000 usd 0.15860200 17 days ago
Verkaufsorder 1988.30000000 usd 0.15858600 17 days ago
Verkaufsorder 1988.70000000 usd 0.15857000 17 days ago
Verkaufsorder 1989.09000000 usd 0.15855400 17 days ago
Verkaufsorder 1989.49000000 usd 0.15853800 17 days ago
Verkaufsorder 1990.83000000 usd 0.90367000 17 days ago
Verkaufsorder 1992.16000000 usd 0.15843200 17 days ago
Verkaufsorder 1992.56000000 usd 0.15841600 17 days ago
Verkaufsorder 1992.96000000 usd 0.15840000 17 days ago
Verkaufsorder 1993.36000000 usd 0.15838400 17 days ago
Verkaufsorder 1993.37000000 usd 0.15838400 17 days ago
Verkaufsorder 1992.97000000 usd 0.15840000 17 days ago
Verkaufsorder 1992.57000000 usd 0.15841600 17 days ago
Verkaufsorder 1991.23000000 usd 0.88775300 17 days ago
Verkaufsorder 1991.23000000 usd 0.00166000 17 days ago
Verkaufsorder 1991.23000000 usd 0.01416600 17 days ago
Verkaufsorder 1989.90000000 usd 0.15852200 17 days ago
Verkaufsorder 1989.89000000 usd 0.15852200 17 days ago
Verkaufsorder 1989.90000000 usd 0.15852200 17 days ago
Verkaufsorder 1988.57000000 usd 0.90418500 17 days ago
Verkaufsorder 1987.23000000 usd 0.15862900 17 days ago
Verkaufsorder 1986.84000000 usd 0.15864400 17 days ago
Verkaufsorder 1986.83000000 usd 2.94248800 17 days ago
Verkaufsorder 1986.44000000 usd 0.15866000 17 days ago
Verkaufsorder 1986.43000000 usd 6.67488800 17 days ago
Verkaufsorder 1985.11000000 usd 0.90497200 17 days ago
Verkaufsorder 1983.78000000 usd 0.15876700 17 days ago
Verkaufsorder 1983.38000000 usd 0.15878300 17 days ago
Verkaufsorder 1982.98000000 usd 0.15879800 17 days ago
Verkaufsorder 1982.59000000 usd 0.15881400 17 days ago
Verkaufsorder 1981.26000000 usd 0.90585100 17 days ago
Verkaufsorder 1979.93000000 usd 0.15892100 17 days ago
Verkaufsorder 1978.61000000 usd 0.90645800 17 days ago
Verkaufsorder 1977.28000000 usd 0.15902700 17 days ago
Verkaufsorder 1976.88000000 usd 0.15904300 17 days ago
Verkaufsorder 1976.49000000 usd 0.15905900 17 days ago
Verkaufsorder 1976.09000000 usd 0.15907500 17 days ago
Verkaufsorder 1975.70000000 usd 0.15909100 17 days ago
Verkaufsorder 1975.30000000 usd 0.15910700 17 days ago
Verkaufsorder 1973.98000000 usd 0.90752000 17 days ago
Verkaufsorder 1972.66000000 usd 0.15921400 17 days ago
Verkaufsorder 1972.65000000 usd 0.15921400 17 days ago
Verkaufsorder 1973.04000000 usd 0.15919800 17 days ago
Verkaufsorder 1973.44000000 usd 0.15918200 17 days ago
Verkaufsorder 1973.83000000 usd 0.15916600 17 days ago
Verkaufsorder 1974.23000000 usd 0.15915000 17 days ago
Verkaufsorder 1974.62000000 usd 0.15913400 17 days ago
Verkaufsorder 1975.02000000 usd 0.15911800 17 days ago
Verkaufsorder 1974.10000000 usd 0.90749200 17 days ago
Verkaufsorder 1972.78000000 usd 0.15920900 17 days ago
Verkaufsorder 1972.38000000 usd 0.15922500 17 days ago
Verkaufsorder 1973.31000000 usd 0.00011900 17 days ago
Verkaufsorder 1973.30000000 usd 0.00109500 17 days ago
Verkaufsorder 1973.30000000 usd 0.01010900 17 days ago
Verkaufsorder 1973.30000000 usd 0.09333900 17 days ago
Verkaufsorder 1973.30000000 usd 0.86172900 17 days ago
Verkaufsorder 1973.30000000 usd 0.89772200 17 days ago
Verkaufsorder 1971.99000000 usd 0.15924100 17 days ago
Verkaufsorder 1971.59000000 usd 0.15925700 17 days ago
Verkaufsorder 1971.58000000 usd 0.15925700 17 days ago
Verkaufsorder 1971.98000000 usd 0.15924100 17 days ago
Verkaufsorder 1973.30000000 usd 0.90767400 17 days ago
Verkaufsorder 1974.62000000 usd 0.15913400 17 days ago
Verkaufsorder 1975.02000000 usd 0.15911800 17 days ago
Verkaufsorder 1975.41000000 usd 0.15910200 17 days ago
Verkaufsorder 1975.81000000 usd 0.15908600 17 days ago
Verkaufsorder 1976.20000000 usd 0.15907000 17 days ago
Verkaufsorder 1976.60000000 usd 0.15905400 17 days ago
Verkaufsorder 1976.99000000 usd 0.15903900 17 days ago
Verkaufsorder 1977.39000000 usd 0.15902300 17 days ago
Verkaufsorder 1977.78000000 usd 0.15900700 17 days ago
Verkaufsorder 1978.18000000 usd 0.15899100 17 days ago
Verkaufsorder 1978.57000000 usd 0.15897500 17 days ago
Verkaufsorder 1978.97000000 usd 0.15895900 17 days ago
Verkaufsorder 1979.00000000 usd 0.10319200 17 days ago
Verkaufsorder 1979.37000000 usd 0.15894300 17 days ago
Verkaufsorder 1978.45000000 usd 0.90649500 17 days ago
Verkaufsorder 1977.12000000 usd 0.15903400 17 days ago
Verkaufsorder 1976.72000000 usd 0.15905000 17 days ago
Verkaufsorder 1976.33000000 usd 0.15906600 17 days ago
Verkaufsorder 1975.93000000 usd 0.15908100 17 days ago
Verkaufsorder 1974.61000000 usd 0.90737500 17 days ago
Verkaufsorder 1973.29000000 usd 0.15918800 17 days ago
Verkaufsorder 1972.89000000 usd 0.15920400 17 days ago
Verkaufsorder 1972.50000000 usd 0.15922000 17 days ago
Verkaufsorder 1972.10000000 usd 0.15923600 17 days ago
Verkaufsorder 1970.78000000 usd 0.90825600 17 days ago
Verkaufsorder 1969.46000000 usd 0.15934300 17 days ago
Verkaufsorder 1969.07000000 usd 0.15935900 17 days ago
Verkaufsorder 1968.67000000 usd 0.15937500 17 days ago
Verkaufsorder 1968.28000000 usd 0.15939000 17 days ago
Verkaufsorder 1967.89000000 usd 0.15940600 17 days ago
Verkaufsorder 1966.17000000 usd 1.35045000 17 days ago
Verkaufsorder 1966.57000000 usd 0.90922800 17 days ago
Verkaufsorder 1965.25000000 usd 0.15951300 17 days ago
Verkaufsorder 1964.86000000 usd 0.15952900 17 days ago
Verkaufsorder 1964.47000000 usd 0.15954500 17 days ago
Verkaufsorder 1965.38000000 usd 0.90950100 17 days ago
Verkaufsorder 1966.70000000 usd 0.15945400 17 days ago
Verkaufsorder 1967.09000000 usd 0.15943800 17 days ago
Verkaufsorder 1968.41000000 usd 0.90880100 17 days ago
Verkaufsorder 1969.73000000 usd 0.15933100 17 days ago
Verkaufsorder 1970.12000000 usd 0.15931600 17 days ago
Verkaufsorder 1969.21000000 usd 0.90861900 17 days ago
Verkaufsorder 1967.89000000 usd 0.15940600 17 days ago
Verkaufsorder 1967.49000000 usd 0.15942200 17 days ago
Verkaufsorder 1966.18000000 usd 0.90931900 17 days ago
Verkaufsorder 1964.86000000 usd 0.15952900 17 days ago
Verkaufsorder 1965.77000000 usd 0.90941000 17 days ago
Verkaufsorder 1967.09000000 usd 0.15943800 17 days ago
Verkaufsorder 1968.03000000 usd 0.15943800 17 days ago
Verkaufsorder 1967.10000000 usd 0.15943800 17 days ago
Verkaufsorder 1966.70000000 usd 0.15945400 17 days ago
Verkaufsorder 1968.02000000 usd 0.90889200 17 days ago
Verkaufsorder 1969.33000000 usd 0.15934700 17 days ago
Verkaufsorder 1970.66000000 usd 0.90828300 17 days ago
Verkaufsorder 1971.98000000 usd 0.15924100 17 days ago
Verkaufsorder 1971.06000000 usd 0.90819200 17 days ago