| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 2345 usd | 0.05030000 | 3 hours ago |
| Verkaufsorder | 2345.01 usd | 6.48163400 | 3 hours ago |
| Verkaufsorder | 2365 usd | 0.05000000 | 6 hours ago |
| Verkaufsorder | 2345 usd | 0.05030000 | 7 hours ago |
| Verkaufsorder | 2345.01 usd | 6.31923100 | 7 hours ago |
| Verkaufsorder | 2360 usd | 0.57730400 | 9 hours ago |
| Verkaufsorder | 2360 usd | 0.00048600 | 10 hours ago |
| Verkaufsorder | 2360 usd | 0.00446900 | 10 hours ago |
| Verkaufsorder | 2360 usd | 0.04102800 | 10 hours ago |
| Verkaufsorder | 2360 usd | 0.37671300 | 10 hours ago |
| Verkaufsorder | 2360 usd | 0.30000000 | 20 hours ago |
| Verkaufsorder | 2351.64 usd | 0.00380000 | 21 hours ago |
| Verkaufsorder | 2351.64 usd | 0.00620000 | 21 hours ago |
| Verkaufsorder | 2370 usd | 0.01000000 | 23 hours ago |
| Verkaufsorder | 2358 usd | 0.01000000 | 23 hours ago |
| Verkaufsorder | 2350 usd | 0.30639500 | 1 day ago |
| Verkaufsorder | 2350 usd | 0.04780000 | 1 day ago |
| Verkaufsorder | 2350 usd | 0.41042400 | 1 day ago |
| Verkaufsorder | 2317.36 usd | 0.04169300 | 1 day ago |
| Verkaufsorder | 2343 usd | 0.54958500 | 1 day ago |
| Verkaufsorder | 2343 usd | 0.49754700 | 1 day ago |
| Verkaufsorder | 2321 usd | 0.85876100 | 1 day ago |
| Verkaufsorder | 2320 usd | 0.00700000 | 1 day ago |
| Verkaufsorder | 2320 usd | 1.45758100 | 1 day ago |
| Verkaufsorder | 2320 usd | 0.04169300 | 1 day ago |
| Verkaufsorder | 2311 usd | 0.24130000 | 1 day ago |
| Verkaufsorder | 2310 usd | 0.01000000 | 1 day ago |
| Verkaufsorder | 2275 usd | 0.05000000 | 1 day ago |
| Verkaufsorder | 2260 usd | 0.05000000 | 1 day ago |
| Verkaufsorder | 2240 usd | 0.05040000 | 1 day ago |
| Verkaufsorder | 2225 usd | 0.05030000 | 2 days ago |
| Verkaufsorder | 2240 usd | 0.05030000 | 2 days ago |
| Verkaufsorder | 2255 usd | 0.05030000 | 2 days ago |
| Verkaufsorder | 2275 usd | 0.05000000 | 2 days ago |
| Verkaufsorder | 2250.01 usd | 0.01000000 | 2 days ago |
| Verkaufsorder | 2255 usd | 0.05030000 | 2 days ago |
| Verkaufsorder | 2255.01 usd | 6.56125700 | 2 days ago |
| Verkaufsorder | 2288 usd | 1.00000000 | 3 days ago |
| Verkaufsorder | 2265.07 usd | 0.04292200 | 3 days ago |
| Verkaufsorder | 2305.75 usd | 0.10000000 | 3 days ago |
| Verkaufsorder | 2290 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2270 usd | 0.05030000 | 3 days ago |
| Verkaufsorder | 2270.01 usd | 6.54926700 | 3 days ago |
| Verkaufsorder | 2300 usd | 0.00700000 | 3 days ago |
| Verkaufsorder | 2300 usd | 1.07918500 | 3 days ago |
| Verkaufsorder | 2300 usd | 0.86720000 | 3 days ago |
| Verkaufsorder | 2300 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2300 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2300 usd | 0.60000000 | 3 days ago |
| Verkaufsorder | 2290 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2286.23 usd | 0.10000000 | 3 days ago |
| Verkaufsorder | 2275 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2286.22 usd | 0.04292200 | 3 days ago |
| Verkaufsorder | 2286 usd | 0.11000000 | 3 days ago |
| Verkaufsorder | 2285.99 usd | 7.76651500 | 3 days ago |
| Verkaufsorder | 2270 usd | 0.02500000 | 3 days ago |
| Verkaufsorder | 2260.12 usd | 6.50253500 | 3 days ago |
| Verkaufsorder | 2260 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2230 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 2215 usd | 0.11000000 | 3 days ago |
| Verkaufsorder | 2200 usd | 0.00700000 | 4 days ago |
| Verkaufsorder | 2200 usd | 1.00000000 | 4 days ago |
| Verkaufsorder | 2200.01 usd | 6.65456300 | 4 days ago |
| Verkaufsorder | 2210 usd | 0.05030000 | 4 days ago |
| Verkaufsorder | 2229.2 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 2245 usd | 0.05000000 | 4 days ago |
| Verkaufsorder | 2230 usd | 0.05000000 | 4 days ago |
| Verkaufsorder | 2210 usd | 0.05030000 | 4 days ago |
| Verkaufsorder | 2215 usd | 0.12500000 | 4 days ago |
| Verkaufsorder | 2215.01 usd | 6.18393800 | 4 days ago |
| Verkaufsorder | 2220 usd | 0.01100000 | 4 days ago |
| Verkaufsorder | 2225 usd | 0.05030000 | 4 days ago |
| Verkaufsorder | 2225.01 usd | 1.42432500 | 4 days ago |
| Verkaufsorder | 2233.5 usd | 0.50000000 | 4 days ago |
| Verkaufsorder | 2240 usd | 0.05030000 | 4 days ago |
| Verkaufsorder | 2240 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 2266 usd | 1.00000000 | 4 days ago |
| Verkaufsorder | 2253.5 usd | 0.02756400 | 4 days ago |
| Verkaufsorder | 2244 usd | 0.44905400 | 5 days ago |
| Verkaufsorder | 2244 usd | 0.05094600 | 5 days ago |
| Verkaufsorder | 2260 usd | 0.01000000 | 5 days ago |
| Verkaufsorder | 2245 usd | 0.12249700 | 5 days ago |
| Verkaufsorder | 2245 usd | 1.18791900 | 5 days ago |
| Verkaufsorder | 2245 usd | 1.18958400 | 5 days ago |
| Verkaufsorder | 2247.24 usd | 0.60000000 | 5 days ago |
| Verkaufsorder | 2246 usd | 0.27741600 | 5 days ago |
| Verkaufsorder | 2246 usd | 0.02344400 | 5 days ago |
| Verkaufsorder | 2246 usd | 0.19914000 | 5 days ago |
| Verkaufsorder | 2230 usd | 0.01000000 | 5 days ago |
| Verkaufsorder | 2223 usd | 0.20000000 | 5 days ago |
| Verkaufsorder | 2217 usd | 0.09851300 | 5 days ago |
| Verkaufsorder | 2225 usd | 1.00000000 | 5 days ago |
| Verkaufsorder | 2222 usd | 0.50085300 | 5 days ago |
| Verkaufsorder | 2220 usd | 0.00700000 | 5 days ago |
| Verkaufsorder | 2216 usd | 0.35000000 | 5 days ago |
| Verkaufsorder | 2210 usd | 1.00000000 | 5 days ago |
| Verkaufsorder | 2204 usd | 0.30000000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.05000000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.02000000 | 5 days ago |
| Verkaufsorder | 2200 usd | 1.01818300 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.02571800 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.02500000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.01000000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.02500000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.02500000 | 5 days ago |
| Verkaufsorder | 2200 usd | 1.00000000 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.06313300 | 5 days ago |
| Verkaufsorder | 2200 usd | 0.00584100 | 5 days ago |
| Verkaufsorder | 2199 usd | 0.00620000 | 5 days ago |
| Verkaufsorder | 2195 usd | 0.35000000 | 5 days ago |
| Verkaufsorder | 2185 usd | 0.05000000 | 5 days ago |
| Verkaufsorder | 2185 usd | 0.10321500 | 5 days ago |
| Verkaufsorder | 2183 usd | 0.28322200 | 5 days ago |
| Verkaufsorder | 2170 usd | 0.05000000 | 5 days ago |
| Verkaufsorder | 2178.09 usd | 2.15735200 | 6 days ago |
| Verkaufsorder | 2183 usd | 0.01677800 | 6 days ago |
| Verkaufsorder | 2180 usd | 1.54042200 | 6 days ago |
| Verkaufsorder | 2180 usd | 0.01000000 | 6 days ago |
| Verkaufsorder | 2174 usd | 0.35000000 | 6 days ago |
| Verkaufsorder | 2173.99 usd | 1.56720000 | 6 days ago |
| Verkaufsorder | 2173.97 usd | 0.22650000 | 6 days ago |
| Verkaufsorder | 2161 usd | 0.30000000 | 6 days ago |
| Verkaufsorder | 2160 usd | 0.00700000 | 6 days ago |
| Verkaufsorder | 2122.21 usd | 0.04647500 | 6 days ago |
| Verkaufsorder | 2150 usd | 0.43280000 | 6 days ago |
| Verkaufsorder | 2150 usd | 1.56720000 | 6 days ago |
| Verkaufsorder | 2149 usd | 0.05000000 | 6 days ago |
| Verkaufsorder | 2140 usd | 0.00700000 | 6 days ago |
| Verkaufsorder | 2140 usd | 0.01020000 | 6 days ago |
| Verkaufsorder | 2140 usd | 0.13883600 | 6 days ago |
| Verkaufsorder | 2140 usd | 0.00116400 | 6 days ago |
| Verkaufsorder | 2140 usd | 0.38013600 | 6 days ago |
| Verkaufsorder | 2135 usd | 0.10000000 | 6 days ago |
| Verkaufsorder | 2131.07 usd | 0.01000000 | 6 days ago |
| Verkaufsorder | 2130 usd | 0.01000000 | 6 days ago |
| Verkaufsorder | 2129.73 usd | 0.04647500 | 6 days ago |
| Verkaufsorder | 2125 usd | 0.05000000 | 6 days ago |
| Verkaufsorder | 2073.71 usd | 0.04797000 | 6 days ago |
| Verkaufsorder | 2120 usd | 0.10000000 | 6 days ago |
| Verkaufsorder | 2071.43 usd | 0.11993200 | 7 days ago |
| Verkaufsorder | 2083.53 usd | 0.10836100 | 7 days ago |
| Verkaufsorder | 2082.04 usd | 0.12007500 | 7 days ago |
| Verkaufsorder | 2076.88 usd | 0.12041700 | 7 days ago |
| Verkaufsorder | 2073.06 usd | 0.04379300 | 7 days ago |
| Verkaufsorder | 2072.34 usd | 0.12015100 | 7 days ago |
| Verkaufsorder | 2080.71 usd | 0.04120400 | 7 days ago |
| Verkaufsorder | 2080.71 usd | 0.07840000 | 7 days ago |
| Verkaufsorder | 2089.52 usd | 0.10577300 | 7 days ago |
| Verkaufsorder | 2088.48 usd | 0.11972400 | 7 days ago |
| Verkaufsorder | 2088.11 usd | 0.05421700 | 7 days ago |
| Verkaufsorder | 2087.77 usd | 0.10457700 | 7 days ago |
| Verkaufsorder | 2085.65 usd | 0.08657300 | 7 days ago |
| Verkaufsorder | 2084.87 usd | 0.05337600 | 7 days ago |
| Verkaufsorder | 2084.07 usd | 0.06390900 | 7 days ago |
| Verkaufsorder | 2083.31 usd | 0.03962600 | 7 days ago |
| Verkaufsorder | 2082.55 usd | 0.09000900 | 7 days ago |
| Verkaufsorder | 2081.83 usd | 0.06002900 | 7 days ago |
| Verkaufsorder | 2081.31 usd | 0.03750200 | 7 days ago |
| Verkaufsorder | 2098.48 usd | 0.01960000 | 7 days ago |
| Verkaufsorder | 2080.72 usd | 0.06502400 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.02395100 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.07830000 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.07994800 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.02306600 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.03958600 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.03910000 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.01500800 | 7 days ago |
| Verkaufsorder | 2084.49 usd | 0.01950000 | 7 days ago |
| Verkaufsorder | 2100 usd | 0.01000000 | 7 days ago |
| Verkaufsorder | 2095 usd | 0.05020000 | 7 days ago |
| Verkaufsorder | 2075 usd | 0.05020000 | 7 days ago |
| Verkaufsorder | 2100 usd | 0.02237600 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2099 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2096 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2095 usd | 0.05000000 | 8 days ago |
| Verkaufsorder | 2095.89 usd | 0.02000000 | 8 days ago |
| Verkaufsorder | 2093.07 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2090 usd | 0.52199700 | 8 days ago |
| Verkaufsorder | 2090 usd | 1.47800300 | 8 days ago |
| Verkaufsorder | 2090.07 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2080 usd | 0.05000000 | 8 days ago |
| Verkaufsorder | 2060 usd | 0.00982000 | 8 days ago |
| Verkaufsorder | 2060 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 2050 usd | 0.01254400 | 8 days ago |
| Verkaufsorder | 2050 usd | 0.03745600 | 8 days ago |
| Verkaufsorder | 2030 usd | 0.05010000 | 8 days ago |
| Verkaufsorder | 2026 usd | 0.10000000 | 8 days ago |
| Verkaufsorder | 2029.67 usd | 1.13313000 | 9 days ago |
| Verkaufsorder | 2040 usd | 0.05850000 | 9 days ago |
| Verkaufsorder | 2048 usd | 0.39470000 | 10 days ago |
| Verkaufsorder | 2061.66 usd | 1.00000000 | 10 days ago |
| Verkaufsorder | 2063 usd | 0.10000000 | 10 days ago |
| Verkaufsorder | 2062.99 usd | 6.28390200 | 10 days ago |
| Verkaufsorder | 2060 usd | 0.00855700 | 10 days ago |
| Verkaufsorder | 2060 usd | 0.00120300 | 10 days ago |
| Verkaufsorder | 2060.00000000 usd | 0.01096500 | 10 days ago |
| Verkaufsorder | 2055.89000000 usd | 0.10000000 | 10 days ago |
| Verkaufsorder | 2050.07000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 2050.00000000 usd | 0.05000000 | 10 days ago |
| Verkaufsorder | 2030.00000000 usd | 0.00970000 | 10 days ago |
| Verkaufsorder | 2001.07000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 2033.00000000 usd | 0.00960000 | 11 days ago |
| Verkaufsorder | 2020.00000000 usd | 0.05000000 | 11 days ago |
| Verkaufsorder | 1990.00000000 usd | 0.05850000 | 11 days ago |
| Verkaufsorder | 1997.00000000 usd | 0.05020000 | 11 days ago |
| Verkaufsorder | 1998.00000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 2000.00000000 usd | 0.01100000 | 11 days ago |
| Verkaufsorder | 2000.00000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 2001.07000000 usd | 0.01667200 | 11 days ago |
| Verkaufsorder | 2005.00000000 usd | 0.10000000 | 11 days ago |
| Verkaufsorder | 2010.00000000 usd | 0.01096500 | 11 days ago |
| Verkaufsorder | 2013.00000000 usd | 0.41993600 | 11 days ago |
| Verkaufsorder | 2020.00000000 usd | 0.25000000 | 11 days ago |
| Verkaufsorder | 2020.01000000 usd | 0.12643600 | 11 days ago |
| Verkaufsorder | 2030.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 2030.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 2030.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 2030.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 2035.01000000 usd | 4.91651200 | 12 days ago |
| Verkaufsorder | 2039.01000000 usd | 1.12600000 | 12 days ago |
| Verkaufsorder | 2040.00000000 usd | 1.52023700 | 12 days ago |
| Verkaufsorder | 2040.00000000 usd | 0.02018500 | 12 days ago |
| Verkaufsorder | 2041.07000000 usd | 0.01000000 | 12 days ago |
| Verkaufsorder | 2095.66000000 usd | 0.04797000 | 12 days ago |
| Verkaufsorder | 2077.00000000 usd | 0.05000000 | 12 days ago |
| Verkaufsorder | 2042.96000000 usd | 1.11300000 | 12 days ago |
| Verkaufsorder | 2050.00000000 usd | 0.05010000 | 12 days ago |
| Verkaufsorder | 2060.00000000 usd | 0.05020000 | 12 days ago |
| Verkaufsorder | 2060.01000000 usd | 4.00137800 | 12 days ago |
| Verkaufsorder | 2076.20000000 usd | 0.09650000 | 13 days ago |
| Verkaufsorder | 2089.50000000 usd | 0.05021200 | 14 days ago |
| Verkaufsorder | 2067.07000000 usd | 0.12047500 | 14 days ago |
| Verkaufsorder | 2075.00000000 usd | 0.05020000 | 14 days ago |
| Verkaufsorder | 2067.00000000 usd | 0.23940000 | 14 days ago |
| Verkaufsorder | 2067.01000000 usd | 4.39327800 | 14 days ago |
| Verkaufsorder | 2070.50000000 usd | 8.20951100 | 14 days ago |
| Verkaufsorder | 2090.00000000 usd | 0.05020000 | 14 days ago |
| Verkaufsorder | 2085.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2090.00000000 usd | 0.12027800 | 14 days ago |
| Verkaufsorder | 2103.00000000 usd | 0.97920400 | 14 days ago |
| Verkaufsorder | 2130.00000000 usd | 0.12875600 | 14 days ago |
| Verkaufsorder | 2125.00000000 usd | 0.04000000 | 14 days ago |
| Verkaufsorder | 2125.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2105.00000000 usd | 0.25000000 | 14 days ago |
| Verkaufsorder | 2120.00000000 usd | 0.05000000 | 14 days ago |
| Verkaufsorder | 2118.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2103.01000000 usd | 0.04804700 | 14 days ago |
| Verkaufsorder | 2115.00000000 usd | 0.98250200 | 14 days ago |
| Verkaufsorder | 2100.00000000 usd | 0.02500000 | 14 days ago |
| Verkaufsorder | 2100.00000000 usd | 0.03318400 | 14 days ago |
| Verkaufsorder | 2100.00000000 usd | 0.03000000 | 14 days ago |
| Verkaufsorder | 2099.99000000 usd | 6.51979700 | 14 days ago |
| Verkaufsorder | 2095.00000000 usd | 0.05000000 | 14 days ago |
| Verkaufsorder | 2079.00000000 usd | 0.05000000 | 15 days ago |
| Verkaufsorder | 2097.69000000 usd | 0.03745000 | 15 days ago |
| Verkaufsorder | 2075.00000000 usd | 0.01059700 | 15 days ago |
| Verkaufsorder | 2075.00000000 usd | 0.00015300 | 15 days ago |
| Verkaufsorder | 2075.00000000 usd | 0.01285100 | 15 days ago |
| Verkaufsorder | 2041.23000000 usd | 0.12248100 | 15 days ago |
| Verkaufsorder | 2040.20000000 usd | 0.12248400 | 15 days ago |
| Verkaufsorder | 2040.19000000 usd | 0.12248400 | 15 days ago |
| Verkaufsorder | 2040.47000000 usd | 0.12248800 | 15 days ago |
| Verkaufsorder | 2040.94000000 usd | 0.12249300 | 15 days ago |
| Verkaufsorder | 2040.40000000 usd | 0.12249600 | 15 days ago |
| Verkaufsorder | 2040.01000000 usd | 0.05029500 | 15 days ago |
| Verkaufsorder | 2040.01000000 usd | 0.12253400 | 15 days ago |
| Verkaufsorder | 2040.10000000 usd | 0.12225000 | 15 days ago |
| Verkaufsorder | 2040.07000000 usd | 0.12225100 | 15 days ago |
| Verkaufsorder | 2040.02000000 usd | 0.12224900 | 15 days ago |
| Verkaufsorder | 2044.87000000 usd | 0.12194500 | 15 days ago |
| Verkaufsorder | 2050.00000000 usd | 0.05020000 | 15 days ago |
| Verkaufsorder | 2050.01000000 usd | 6.63655100 | 15 days ago |
| Verkaufsorder | 2079.00000000 usd | 0.02491100 | 15 days ago |
| Verkaufsorder | 2077.00000000 usd | 0.05000000 | 15 days ago |
| Verkaufsorder | 2067.30000000 usd | 0.04868000 | 16 days ago |
| Verkaufsorder | 2067.31000000 usd | 0.90000000 | 16 days ago |
| Verkaufsorder | 2080.00000000 usd | 0.01065200 | 16 days ago |
| Verkaufsorder | 2069.07000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 2070.00000000 usd | 0.08000000 | 16 days ago |
| Verkaufsorder | 2067.00000000 usd | 2.10000000 | 16 days ago |
| Verkaufsorder | 2055.00000000 usd | 9.63486900 | 16 days ago |
| Verkaufsorder | 2049.07000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 2040.00000000 usd | 0.50780100 | 16 days ago |
| Verkaufsorder | 2039.83000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 2033.50000000 usd | 0.99984600 | 16 days ago |
| Verkaufsorder | 2033.21000000 usd | 1.19385500 | 16 days ago |
| Verkaufsorder | 2030.32000000 usd | 1.03676900 | 16 days ago |
| Verkaufsorder | 2019.32000000 usd | 1.19794900 | 16 days ago |
| Verkaufsorder | 2022.20000000 usd | 1.03884500 | 16 days ago |
| Verkaufsorder | 2024.69000000 usd | 0.09608100 | 16 days ago |
| Verkaufsorder | 2024.69000000 usd | 0.80000000 | 16 days ago |
| Verkaufsorder | 2026.05000000 usd | 0.15710100 | 16 days ago |
| Verkaufsorder | 2027.82000000 usd | 0.89539100 | 16 days ago |
| Verkaufsorder | 2026.46000000 usd | 0.15708600 | 16 days ago |
| Verkaufsorder | 2027.40000000 usd | 0.89548100 | 16 days ago |
| Verkaufsorder | 2028.76000000 usd | 0.15699600 | 16 days ago |
| Verkaufsorder | 2029.17000000 usd | 0.15698000 | 16 days ago |
| Verkaufsorder | 2029.57000000 usd | 0.15696500 | 16 days ago |
| Verkaufsorder | 2029.98000000 usd | 0.15694900 | 16 days ago |
| Verkaufsorder | 2029.99000000 usd | 0.15694900 | 16 days ago |
| Verkaufsorder | 2029.58000000 usd | 0.15696500 | 16 days ago |
| Verkaufsorder | 2029.18000000 usd | 0.15698000 | 16 days ago |
| Verkaufsorder | 2028.89000000 usd | 0.05000000 | 16 days ago |
| Verkaufsorder | 2029.30000000 usd | 0.15697500 | 16 days ago |
| Verkaufsorder | 2029.70000000 usd | 0.15696000 | 16 days ago |
| Verkaufsorder | 2031.06000000 usd | 0.89467300 | 16 days ago |
| Verkaufsorder | 2032.43000000 usd | 0.15685500 | 16 days ago |
| Verkaufsorder | 2032.83000000 usd | 0.15683900 | 16 days ago |
| Verkaufsorder | 2033.24000000 usd | 0.15682300 | 16 days ago |
| Verkaufsorder | 2033.65000000 usd | 0.15680800 | 16 days ago |
| Verkaufsorder | 2034.05000000 usd | 0.15679200 | 16 days ago |
| Verkaufsorder | 2033.11000000 usd | 0.89422600 | 16 days ago |
| Verkaufsorder | 2031.74000000 usd | 0.15688100 | 16 days ago |
| Verkaufsorder | 2031.34000000 usd | 0.15689700 | 16 days ago |
| Verkaufsorder | 2031.33000000 usd | 0.13289700 | 16 days ago |
| Verkaufsorder | 2031.33000000 usd | 0.02400000 | 16 days ago |
| Verkaufsorder | 2031.73000000 usd | 0.15688100 | 16 days ago |
| Verkaufsorder | 2031.74000000 usd | 0.04360000 | 16 days ago |
| Verkaufsorder | 2030.79000000 usd | 1.00000000 | 16 days ago |
| Verkaufsorder | 2032.14000000 usd | 0.15686600 | 16 days ago |
| Verkaufsorder | 2032.55000000 usd | 0.15685000 | 16 days ago |
| Verkaufsorder | 2032.95000000 usd | 0.15683400 | 16 days ago |
| Verkaufsorder | 2034.50000000 usd | 1.03569900 | 16 days ago |
| Verkaufsorder | 2037.01000000 usd | 0.89336700 | 16 days ago |
| Verkaufsorder | 2038.37000000 usd | 0.15662600 | 16 days ago |
| Verkaufsorder | 2036.81000000 usd | 1.36655600 | 16 days ago |
| Verkaufsorder | 2033.49000000 usd | 1.19377300 | 16 days ago |
| Verkaufsorder | 2033.48000000 usd | 1.56723500 | 16 days ago |
| Verkaufsorder | 2030.60000000 usd | 1.03669800 | 16 days ago |
| Verkaufsorder | 2030.59000000 usd | 6.58733700 | 16 days ago |
| Verkaufsorder | 2028.10000000 usd | 0.89533000 | 16 days ago |
| Verkaufsorder | 2026.74000000 usd | 0.15707500 | 16 days ago |
| Verkaufsorder | 2025.56000000 usd | 0.89644100 | 16 days ago |
| Verkaufsorder | 2023.07000000 usd | 0.89644100 | 16 days ago |
| Verkaufsorder | 2021.72000000 usd | 0.15727000 | 16 days ago |
| Verkaufsorder | 2021.31000000 usd | 0.15728600 | 16 days ago |
| Verkaufsorder | 2020.91000000 usd | 0.15730100 | 16 days ago |
| Verkaufsorder | 2020.50000000 usd | 0.15731700 | 16 days ago |
| Verkaufsorder | 2020.39000000 usd | 0.00046000 | 16 days ago |
| Verkaufsorder | 2020.39000000 usd | 0.00422500 | 16 days ago |
| Verkaufsorder | 2020.39000000 usd | 0.03879400 | 16 days ago |
| Verkaufsorder | 2019.99000000 usd | 0.15733700 | 16 days ago |
| Verkaufsorder | 2019.58000000 usd | 0.15735300 | 16 days ago |
| Verkaufsorder | 2019.57000000 usd | 0.52773200 | 16 days ago |
| Verkaufsorder | 2019.27000000 usd | 0.03740000 | 16 days ago |
| Verkaufsorder | 2019.67000000 usd | 0.15734900 | 16 days ago |
| Verkaufsorder | 2020.07000000 usd | 0.15733400 | 16 days ago |
| Verkaufsorder | 2020.48000000 usd | 0.15731800 | 16 days ago |
| Verkaufsorder | 2020.88000000 usd | 0.15730200 | 16 days ago |
| Verkaufsorder | 2021.29000000 usd | 0.15728600 | 16 days ago |
| Verkaufsorder | 2021.34000000 usd | 0.02000000 | 16 days ago |
| Verkaufsorder | 2021.74000000 usd | 0.15726900 | 16 days ago |
| Verkaufsorder | 2020.81000000 usd | 0.00638000 | 16 days ago |
| Verkaufsorder | 2022.16000000 usd | 0.15725200 | 16 days ago |
| Verkaufsorder | 2022.57000000 usd | 0.15723600 | 16 days ago |
| Verkaufsorder | 2023.92000000 usd | 0.89625000 | 16 days ago |
| Verkaufsorder | 2025.28000000 usd | 0.15713100 | 16 days ago |
| Verkaufsorder | 2025.68000000 usd | 0.15711500 | 16 days ago |
| Verkaufsorder | 2026.09000000 usd | 0.15710000 | 16 days ago |
| Verkaufsorder | 2026.50000000 usd | 0.15708400 | 16 days ago |
| Verkaufsorder | 2025.55000000 usd | 0.89589200 | 16 days ago |
| Verkaufsorder | 2024.20000000 usd | 0.15717400 | 16 days ago |
| Verkaufsorder | 2023.79000000 usd | 0.15718900 | 16 days ago |
| Verkaufsorder | 2023.39000000 usd | 0.15720500 | 16 days ago |
| Verkaufsorder | 2022.98000000 usd | 0.15722100 | 16 days ago |
| Verkaufsorder | 2022.58000000 usd | 0.15723600 | 16 days ago |
| Verkaufsorder | 2022.17000000 usd | 0.15725200 | 16 days ago |
| Verkaufsorder | 2022.09000000 usd | 0.00037800 | 16 days ago |
| Verkaufsorder | 2022.09000000 usd | 0.00321900 | 16 days ago |
| Verkaufsorder | 2022.09000000 usd | 0.02736200 | 16 days ago |
| Verkaufsorder | 2020.74000000 usd | 0.89695900 | 16 days ago |
| Verkaufsorder | 2019.38000000 usd | 0.15736100 | 16 days ago |
| Verkaufsorder | 2018.98000000 usd | 0.15737600 | 16 days ago |
| Verkaufsorder | 2018.58000000 usd | 0.15739200 | 16 days ago |
| Verkaufsorder | 2018.17000000 usd | 0.15740800 | 16 days ago |
| Verkaufsorder | 2017.77000000 usd | 0.15742400 | 16 days ago |
| Verkaufsorder | 2017.69000000 usd | 0.00031400 | 16 days ago |
| Verkaufsorder | 2017.69000000 usd | 0.00287800 | 16 days ago |
| Verkaufsorder | 2017.69000000 usd | 0.02643200 | 16 days ago |
| Verkaufsorder | 2016.34000000 usd | 0.89793600 | 16 days ago |
| Verkaufsorder | 2014.99000000 usd | 0.15753200 | 16 days ago |
| Verkaufsorder | 2014.59000000 usd | 0.15754800 | 16 days ago |
| Verkaufsorder | 2014.58000000 usd | 0.15754800 | 16 days ago |
| Verkaufsorder | 2014.98000000 usd | 0.15753200 | 16 days ago |
| Verkaufsorder | 2015.38000000 usd | 0.15751600 | 16 days ago |
| Verkaufsorder | 2015.79000000 usd | 0.15750100 | 16 days ago |
| Verkaufsorder | 2016.19000000 usd | 0.15748500 | 16 days ago |
| Verkaufsorder | 2016.59000000 usd | 0.15746900 | 16 days ago |
| Verkaufsorder | 2017.00000000 usd | 0.15745300 | 16 days ago |
| Verkaufsorder | 2017.40000000 usd | 0.15743800 | 16 days ago |
| Verkaufsorder | 2017.80000000 usd | 0.15742200 | 16 days ago |
| Verkaufsorder | 2019.31000000 usd | 0.05900700 | 16 days ago |
| Verkaufsorder | 2020.66000000 usd | 0.15731100 | 16 days ago |
| Verkaufsorder | 2019.71000000 usd | 0.89718400 | 16 days ago |
| Verkaufsorder | 2021.07000000 usd | 0.15729500 | 16 days ago |
| Verkaufsorder | 2021.47000000 usd | 0.15727900 | 16 days ago |
| Verkaufsorder | 2021.87000000 usd | 0.15726300 | 16 days ago |
| Verkaufsorder | 2022.28000000 usd | 0.15724800 | 16 days ago |
| Verkaufsorder | 2022.68000000 usd | 0.15723200 | 16 days ago |
| Verkaufsorder | 2023.09000000 usd | 0.15721600 | 16 days ago |
| Verkaufsorder | 2023.49000000 usd | 0.15720100 | 16 days ago |
| Verkaufsorder | 2023.90000000 usd | 0.15718500 | 16 days ago |
| Verkaufsorder | 2024.30000000 usd | 0.15716900 | 16 days ago |
| Verkaufsorder | 2024.70000000 usd | 0.00068400 | 16 days ago |
| Verkaufsorder | 2024.70000000 usd | 0.00582600 | 16 days ago |
| Verkaufsorder | 2023.34000000 usd | 0.89638100 | 16 days ago |
| Verkaufsorder | 2021.99000000 usd | 0.15725900 | 16 days ago |
| Verkaufsorder | 2021.98000000 usd | 0.15725900 | 16 days ago |
| Verkaufsorder | 2022.00000000 usd | 0.00955000 | 16 days ago |
| Verkaufsorder | 2022.41000000 usd | 0.15724300 | 16 days ago |
| Verkaufsorder | 2023.76000000 usd | 0.89628600 | 16 days ago |
| Verkaufsorder | 2025.12000000 usd | 0.15713700 | 16 days ago |
| Verkaufsorder | 2025.52000000 usd | 0.15712200 | 16 days ago |
| Verkaufsorder | 2025.93000000 usd | 0.15710600 | 16 days ago |
| Verkaufsorder | 2025.94000000 usd | 0.15710600 | 16 days ago |
| Verkaufsorder | 2024.40000000 usd | 1.03828300 | 16 days ago |
| Verkaufsorder | 2021.91000000 usd | 0.89669900 | 16 days ago |
| Verkaufsorder | 2020.55000000 usd | 0.15731500 | 16 days ago |
| Verkaufsorder | 2020.15000000 usd | 0.15733100 | 16 days ago |
| Verkaufsorder | 2020.00000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 2017.04000000 usd | 0.15745200 | 16 days ago |
| Verkaufsorder | 2015.69000000 usd | 0.89808100 | 16 days ago |
| Verkaufsorder | 2014.34000000 usd | 0.15755800 | 16 days ago |
| Verkaufsorder | 2013.94000000 usd | 0.15757300 | 16 days ago |
| Verkaufsorder | 2012.59000000 usd | 0.89877300 | 16 days ago |
| Verkaufsorder | 2011.24000000 usd | 0.15767900 | 16 days ago |
| Verkaufsorder | 2009.89000000 usd | 0.89937600 | 16 days ago |
| Verkaufsorder | 2008.54000000 usd | 0.15778500 | 16 days ago |
| Verkaufsorder | 2008.14000000 usd | 0.15780100 | 16 days ago |
| Verkaufsorder | 2007.74000000 usd | 0.15781600 | 16 days ago |
| Verkaufsorder | 2007.34000000 usd | 0.15783200 | 16 days ago |
| Verkaufsorder | 2006.94000000 usd | 0.15784800 | 16 days ago |
| Verkaufsorder | 2006.93000000 usd | 0.15784800 | 16 days ago |
| Verkaufsorder | 2007.58000000 usd | 0.15782200 | 16 days ago |
| Verkaufsorder | 2009.19000000 usd | 0.84229400 | 16 days ago |
| Verkaufsorder | 2010.53000000 usd | 0.15770600 | 16 days ago |
| Verkaufsorder | 2010.54000000 usd | 0.15770600 | 16 days ago |
| Verkaufsorder | 2010.14000000 usd | 0.15772200 | 16 days ago |
| Verkaufsorder | 2010.00000000 usd | 0.01299000 | 16 days ago |
| Verkaufsorder | 2009.74000000 usd | 0.15773800 | 16 days ago |
| Verkaufsorder | 2009.34000000 usd | 0.15775400 | 16 days ago |
| Verkaufsorder | 2009.07000000 usd | 0.01627000 | 16 days ago |
| Verkaufsorder | 2008.94000000 usd | 0.15776900 | 16 days ago |
| Verkaufsorder | 2008.53000000 usd | 0.15778500 | 16 days ago |
| Verkaufsorder | 2007.19000000 usd | 0.89998100 | 16 days ago |
| Verkaufsorder | 2005.84000000 usd | 0.15789100 | 16 days ago |
| Verkaufsorder | 2005.44000000 usd | 0.15790700 | 16 days ago |
| Verkaufsorder | 2005.04000000 usd | 0.15792300 | 16 days ago |
| Verkaufsorder | 2004.45000000 usd | 0.30183400 | 16 days ago |
| Verkaufsorder | 2005.80000000 usd | 0.15789200 | 16 days ago |
| Verkaufsorder | 2005.82000000 usd | 0.15479600 | 16 days ago |
| Verkaufsorder | 2004.47000000 usd | 0.90059100 | 16 days ago |
| Verkaufsorder | 2003.13000000 usd | 0.15799800 | 16 days ago |
| Verkaufsorder | 2002.73000000 usd | 0.15801400 | 16 days ago |
| Verkaufsorder | 2002.33000000 usd | 0.15803000 | 16 days ago |
| Verkaufsorder | 2001.93000000 usd | 0.15804500 | 16 days ago |
| Verkaufsorder | 2001.53000000 usd | 0.15806100 | 16 days ago |
| Verkaufsorder | 2001.13000000 usd | 0.15807700 | 16 days ago |
| Verkaufsorder | 2000.73000000 usd | 0.15809300 | 16 days ago |
| Verkaufsorder | 2000.33000000 usd | 0.15810900 | 16 days ago |
| Verkaufsorder | 1999.93000000 usd | 0.15812400 | 16 days ago |
| Verkaufsorder | 1999.53000000 usd | 0.15814000 | 16 days ago |
| Verkaufsorder | 1999.13000000 usd | 0.15815600 | 16 days ago |
| Verkaufsorder | 1998.73000000 usd | 0.15817200 | 16 days ago |
| Verkaufsorder | 1998.33000000 usd | 0.15818800 | 16 days ago |
| Verkaufsorder | 1997.93000000 usd | 0.15820400 | 16 days ago |
| Verkaufsorder | 1997.53000000 usd | 0.15821900 | 16 days ago |
| Verkaufsorder | 1996.73000000 usd | 0.15825100 | 17 days ago |
| Verkaufsorder | 1996.33000000 usd | 0.15826700 | 17 days ago |
| Verkaufsorder | 1995.93000000 usd | 0.15828300 | 17 days ago |
| Verkaufsorder | 1995.53000000 usd | 0.15829800 | 17 days ago |
| Verkaufsorder | 1995.13000000 usd | 0.15831400 | 17 days ago |
| Verkaufsorder | 1994.73000000 usd | 0.15833000 | 17 days ago |
| Verkaufsorder | 1994.33000000 usd | 0.15834600 | 17 days ago |
| Verkaufsorder | 1993.93000000 usd | 0.15836200 | 17 days ago |
| Verkaufsorder | 1993.82000000 usd | 0.00055600 | 17 days ago |
| Verkaufsorder | 1993.82000000 usd | 0.00472600 | 17 days ago |
| Verkaufsorder | 1993.82000000 usd | 0.04017800 | 17 days ago |
| Verkaufsorder | 1996.08000000 usd | 0.15827600 | 17 days ago |
| Verkaufsorder | 1995.15000000 usd | 0.90269100 | 17 days ago |
| Verkaufsorder | 1996.48000000 usd | 0.15826000 | 17 days ago |
| Verkaufsorder | 1997.28000000 usd | 0.15822900 | 17 days ago |
| Verkaufsorder | 1997.68000000 usd | 0.15821300 | 17 days ago |
| Verkaufsorder | 1998.08000000 usd | 0.15819700 | 17 days ago |
| Verkaufsorder | 1998.48000000 usd | 0.15818100 | 17 days ago |
| Verkaufsorder | 1998.49000000 usd | 0.15818100 | 17 days ago |
| Verkaufsorder | 1998.09000000 usd | 0.15819700 | 17 days ago |
| Verkaufsorder | 1997.69000000 usd | 0.15821300 | 17 days ago |
| Verkaufsorder | 1997.29000000 usd | 0.15822900 | 17 days ago |
| Verkaufsorder | 1996.89000000 usd | 0.15824400 | 17 days ago |
| Verkaufsorder | 1996.49000000 usd | 0.15826000 | 17 days ago |
| Verkaufsorder | 1996.09000000 usd | 0.15827600 | 17 days ago |
| Verkaufsorder | 1995.70000000 usd | 0.15829200 | 17 days ago |
| Verkaufsorder | 1995.30000000 usd | 0.15830800 | 17 days ago |
| Verkaufsorder | 1994.91000000 usd | 0.00989000 | 17 days ago |
| Verkaufsorder | 1994.92000000 usd | 0.15832300 | 17 days ago |
| Verkaufsorder | 1994.52000000 usd | 0.15833800 | 17 days ago |
| Verkaufsorder | 1994.12000000 usd | 0.15835400 | 17 days ago |
| Verkaufsorder | 1993.73000000 usd | 0.15837000 | 17 days ago |
| Verkaufsorder | 1993.33000000 usd | 0.15838600 | 17 days ago |
| Verkaufsorder | 1992.93000000 usd | 0.15840200 | 17 days ago |
| Verkaufsorder | 1992.53000000 usd | 0.15841800 | 17 days ago |
| Verkaufsorder | 1992.13000000 usd | 0.15843300 | 17 days ago |
| Verkaufsorder | 1991.73000000 usd | 0.15844900 | 17 days ago |
| Verkaufsorder | 1991.33000000 usd | 0.15846500 | 17 days ago |
| Verkaufsorder | 1990.00000000 usd | 0.90385900 | 17 days ago |
| Verkaufsorder | 1988.67000000 usd | 0.15857100 | 17 days ago |
| Verkaufsorder | 1988.29000000 usd | 0.00017300 | 17 days ago |
| Verkaufsorder | 1988.29000000 usd | 0.00159100 | 17 days ago |
| Verkaufsorder | 1988.29000000 usd | 0.01460600 | 17 days ago |
| Verkaufsorder | 1988.29000000 usd | 0.13411500 | 17 days ago |
| Verkaufsorder | 1988.14000000 usd | 0.15860200 | 17 days ago |
| Verkaufsorder | 1987.49000000 usd | 0.15861800 | 17 days ago |
| Verkaufsorder | 1987.38000000 usd | 0.00055600 | 17 days ago |
| Verkaufsorder | 1987.38000000 usd | 0.00473300 | 17 days ago |
| Verkaufsorder | 1987.38000000 usd | 0.04023300 | 17 days ago |
| Verkaufsorder | 1986.98000000 usd | 0.15863900 | 17 days ago |
| Verkaufsorder | 1986.59000000 usd | 0.15865400 | 17 days ago |
| Verkaufsorder | 1986.19000000 usd | 0.15867000 | 17 days ago |
| Verkaufsorder | 1985.79000000 usd | 0.15868600 | 17 days ago |
| Verkaufsorder | 1985.78000000 usd | 0.15868600 | 17 days ago |
| Verkaufsorder | 1986.18000000 usd | 0.15867000 | 17 days ago |
| Verkaufsorder | 1986.58000000 usd | 0.15865400 | 17 days ago |
| Verkaufsorder | 1986.97000000 usd | 0.15863900 | 17 days ago |
| Verkaufsorder | 1987.37000000 usd | 0.15862300 | 17 days ago |
| Verkaufsorder | 1987.77000000 usd | 0.15860700 | 17 days ago |
| Verkaufsorder | 1988.17000000 usd | 0.15859100 | 17 days ago |
| Verkaufsorder | 1988.38000000 usd | 0.07856300 | 17 days ago |
| Verkaufsorder | 1988.27000000 usd | 0.00053400 | 17 days ago |
| Verkaufsorder | 1988.27000000 usd | 0.00454300 | 17 days ago |
| Verkaufsorder | 1988.27000000 usd | 0.03861900 | 17 days ago |
| Verkaufsorder | 1987.87000000 usd | 0.15860300 | 17 days ago |
| Verkaufsorder | 1987.47000000 usd | 0.15861900 | 17 days ago |
| Verkaufsorder | 1987.07000000 usd | 0.15863500 | 17 days ago |
| Verkaufsorder | 1986.68000000 usd | 0.15865100 | 17 days ago |
| Verkaufsorder | 1986.28000000 usd | 0.15866700 | 17 days ago |
| Verkaufsorder | 1985.88000000 usd | 0.15868300 | 17 days ago |
| Verkaufsorder | 1985.49000000 usd | 0.15869800 | 17 days ago |
| Verkaufsorder | 1985.09000000 usd | 0.15871400 | 17 days ago |
| Verkaufsorder | 1984.69000000 usd | 0.15873000 | 17 days ago |
| Verkaufsorder | 1985.61000000 usd | 0.00055800 | 17 days ago |
| Verkaufsorder | 1985.61000000 usd | 0.00473700 | 17 days ago |
| Verkaufsorder | 1984.28000000 usd | 0.11845200 | 17 days ago |
| Verkaufsorder | 1984.28000000 usd | 0.04029500 | 17 days ago |
| Verkaufsorder | 1983.88000000 usd | 0.15876200 | 17 days ago |
| Verkaufsorder | 1983.49000000 usd | 0.15877800 | 17 days ago |
| Verkaufsorder | 1983.09000000 usd | 0.15879400 | 17 days ago |
| Verkaufsorder | 1982.69000000 usd | 0.15881000 | 17 days ago |
| Verkaufsorder | 1982.30000000 usd | 0.15882600 | 17 days ago |
| Verkaufsorder | 1981.90000000 usd | 0.15884200 | 17 days ago |
| Verkaufsorder | 1981.50000000 usd | 0.15885800 | 17 days ago |
| Verkaufsorder | 1981.11000000 usd | 0.15887400 | 17 days ago |
| Verkaufsorder | 1980.71000000 usd | 0.15889000 | 17 days ago |
| Verkaufsorder | 1980.32000000 usd | 0.15890500 | 17 days ago |
| Verkaufsorder | 1979.92000000 usd | 0.15892100 | 17 days ago |
| Verkaufsorder | 1979.52000000 usd | 0.15893700 | 17 days ago |
| Verkaufsorder | 1979.13000000 usd | 0.15895300 | 17 days ago |
| Verkaufsorder | 1978.73000000 usd | 0.15896900 | 17 days ago |
| Verkaufsorder | 1978.34000000 usd | 0.15898500 | 17 days ago |
| Verkaufsorder | 1977.94000000 usd | 0.15900100 | 17 days ago |
| Verkaufsorder | 1977.55000000 usd | 0.15901700 | 17 days ago |
| Verkaufsorder | 1977.15000000 usd | 0.15903300 | 17 days ago |
| Verkaufsorder | 1977.14000000 usd | 0.15903300 | 17 days ago |
| Verkaufsorder | 1976.22000000 usd | 0.90700500 | 17 days ago |
| Verkaufsorder | 1974.90000000 usd | 0.15912300 | 17 days ago |
| Verkaufsorder | 1974.50000000 usd | 0.15913900 | 17 days ago |
| Verkaufsorder | 1974.11000000 usd | 0.15915500 | 17 days ago |
| Verkaufsorder | 1973.71000000 usd | 0.15917100 | 17 days ago |
| Verkaufsorder | 1973.32000000 usd | 0.15918700 | 17 days ago |
| Verkaufsorder | 1972.92000000 usd | 0.15920300 | 17 days ago |
| Verkaufsorder | 1972.53000000 usd | 0.15921900 | 17 days ago |
| Verkaufsorder | 1972.13000000 usd | 0.15923500 | 17 days ago |
| Verkaufsorder | 1971.74000000 usd | 0.15925100 | 17 days ago |
| Verkaufsorder | 1971.34000000 usd | 0.15926700 | 17 days ago |
| Verkaufsorder | 1970.95000000 usd | 0.15928200 | 17 days ago |
| Verkaufsorder | 1970.56000000 usd | 0.15929800 | 17 days ago |
| Verkaufsorder | 1970.16000000 usd | 0.15931400 | 17 days ago |
| Verkaufsorder | 1969.77000000 usd | 0.15933000 | 17 days ago |
| Verkaufsorder | 1968.45000000 usd | 0.90879400 | 17 days ago |
| Verkaufsorder | 1967.13000000 usd | 0.15943700 | 17 days ago |
| Verkaufsorder | 1966.74000000 usd | 0.15945300 | 17 days ago |
| Verkaufsorder | 1966.34000000 usd | 0.15946900 | 17 days ago |
| Verkaufsorder | 1965.95000000 usd | 0.15948500 | 17 days ago |
| Verkaufsorder | 1965.56000000 usd | 0.15950100 | 17 days ago |
| Verkaufsorder | 1965.47000000 usd | 0.00040700 | 17 days ago |
| Verkaufsorder | 1965.47000000 usd | 0.00346600 | 17 days ago |
| Verkaufsorder | 1965.47000000 usd | 0.02946000 | 17 days ago |
| Verkaufsorder | 1965.08000000 usd | 0.15952000 | 17 days ago |
| Verkaufsorder | 1964.69000000 usd | 0.15953600 | 17 days ago |
| Verkaufsorder | 1964.30000000 usd | 0.15955200 | 17 days ago |
| Verkaufsorder | 1963.90000000 usd | 0.15956800 | 17 days ago |
| Verkaufsorder | 1963.51000000 usd | 0.15958400 | 17 days ago |
| Verkaufsorder | 1964.42000000 usd | 0.00026800 | 17 days ago |
| Verkaufsorder | 1964.42000000 usd | 0.00247600 | 17 days ago |
| Verkaufsorder | 1964.42000000 usd | 0.02286000 | 17 days ago |
| Verkaufsorder | 1964.42000000 usd | 0.21103500 | 17 days ago |
| Verkaufsorder | 1964.42000000 usd | 1.78775500 | 17 days ago |
| Verkaufsorder | 1963.12000000 usd | 0.15960000 | 17 days ago |
| Verkaufsorder | 1963.11000000 usd | 0.15960000 | 17 days ago |
| Verkaufsorder | 1963.50000000 usd | 0.15958400 | 17 days ago |
| Verkaufsorder | 1963.89000000 usd | 0.15956800 | 17 days ago |
| Verkaufsorder | 1964.29000000 usd | 0.15955200 | 17 days ago |
| Verkaufsorder | 1964.68000000 usd | 0.15953600 | 17 days ago |
| Verkaufsorder | 1964.69000000 usd | 0.15953600 | 17 days ago |
| Verkaufsorder | 1964.30000000 usd | 0.15955200 | 17 days ago |
| Verkaufsorder | 1963.90000000 usd | 0.15956800 | 17 days ago |
| Verkaufsorder | 1962.59000000 usd | 0.91015000 | 17 days ago |
| Verkaufsorder | 1961.27000000 usd | 0.15967500 | 17 days ago |
| Verkaufsorder | 1960.88000000 usd | 0.15969100 | 17 days ago |
| Verkaufsorder | 1960.49000000 usd | 0.15970700 | 17 days ago |
| Verkaufsorder | 1960.10000000 usd | 0.15972300 | 17 days ago |
| Verkaufsorder | 1958.78000000 usd | 0.91103400 | 17 days ago |
| Verkaufsorder | 1957.47000000 usd | 0.15983000 | 17 days ago |
| Verkaufsorder | 1957.08000000 usd | 0.15984600 | 17 days ago |
| Verkaufsorder | 1956.69000000 usd | 0.15986200 | 17 days ago |
| Verkaufsorder | 1956.30000000 usd | 0.15987800 | 17 days ago |
| Verkaufsorder | 1955.90000000 usd | 0.15989400 | 17 days ago |
| Verkaufsorder | 1955.51000000 usd | 0.15991000 | 17 days ago |
| Verkaufsorder | 1955.12000000 usd | 0.15992600 | 17 days ago |
| Verkaufsorder | 1954.73000000 usd | 0.15994200 | 17 days ago |
| Verkaufsorder | 1954.34000000 usd | 0.15995800 | 17 days ago |
| Verkaufsorder | 1953.95000000 usd | 0.15997400 | 17 days ago |
| Verkaufsorder | 1953.56000000 usd | 0.15999000 | 17 days ago |
| Verkaufsorder | 1953.17000000 usd | 0.16000600 | 17 days ago |
| Verkaufsorder | 1952.78000000 usd | 0.16002200 | 17 days ago |
| Verkaufsorder | 1952.39000000 usd | 0.16003800 | 17 days ago |
| Verkaufsorder | 1951.08000000 usd | 0.91283000 | 17 days ago |
| Verkaufsorder | 1949.77000000 usd | 0.16014500 | 17 days ago |
| Verkaufsorder | 1949.76000000 usd | 0.16014500 | 17 days ago |
| Verkaufsorder | 1950.15000000 usd | 0.16012900 | 17 days ago |
| Verkaufsorder | 1950.54000000 usd | 0.16011300 | 17 days ago |
| Verkaufsorder | 1953.16000000 usd | 0.16000600 | 17 days ago |
| Verkaufsorder | 1952.24000000 usd | 0.91255700 | 17 days ago |
| Verkaufsorder | 1953.55000000 usd | 0.15999000 | 17 days ago |
| Verkaufsorder | 1952.64000000 usd | 0.91246500 | 17 days ago |
| Verkaufsorder | 1951.33000000 usd | 0.16008100 | 17 days ago |
| Verkaufsorder | 1950.94000000 usd | 0.16009700 | 17 days ago |
| Verkaufsorder | 1950.55000000 usd | 0.16011300 | 17 days ago |
| Verkaufsorder | 1949.24000000 usd | 0.91326000 | 17 days ago |
| Verkaufsorder | 1947.94000000 usd | 0.16022100 | 17 days ago |
| Verkaufsorder | 1947.55000000 usd | 0.16023700 | 17 days ago |
| Verkaufsorder | 1947.16000000 usd | 0.16025300 | 17 days ago |
| Verkaufsorder | 1946.77000000 usd | 0.16026900 | 17 days ago |
| Verkaufsorder | 1946.38000000 usd | 0.16028500 | 17 days ago |
| Verkaufsorder | 1945.99000000 usd | 0.16030100 | 17 days ago |
| Verkaufsorder | 1945.60000000 usd | 0.16031700 | 17 days ago |
| Verkaufsorder | 1945.21000000 usd | 0.16033300 | 17 days ago |
| Verkaufsorder | 1944.82000000 usd | 0.16034900 | 17 days ago |
| Verkaufsorder | 1944.43000000 usd | 0.16036500 | 17 days ago |
| Verkaufsorder | 1944.05000000 usd | 0.16038100 | 17 days ago |
| Verkaufsorder | 1942.74000000 usd | 0.91478600 | 17 days ago |
| Verkaufsorder | 1941.44000000 usd | 0.16048800 | 17 days ago |
| Verkaufsorder | 1941.05000000 usd | 0.16050400 | 17 days ago |
| Verkaufsorder | 1940.67000000 usd | 0.16052100 | 17 days ago |
| Verkaufsorder | 1939.37000000 usd | 0.91558300 | 17 days ago |
| Verkaufsorder | 1938.07000000 usd | 0.16062800 | 17 days ago |
| Verkaufsorder | 1937.68000000 usd | 0.16064400 | 17 days ago |
| Verkaufsorder | 1937.29000000 usd | 0.16066000 | 17 days ago |
| Verkaufsorder | 1936.90000000 usd | 0.16067600 | 17 days ago |
| Verkaufsorder | 1936.52000000 usd | 0.16069200 | 17 days ago |
| Verkaufsorder | 1936.51000000 usd | 0.16069200 | 17 days ago |
| Verkaufsorder | 1937.80000000 usd | 0.91594900 | 17 days ago |
| Verkaufsorder | 1939.10000000 usd | 0.16058500 | 17 days ago |
| Verkaufsorder | 1939.49000000 usd | 0.16056900 | 17 days ago |
| Verkaufsorder | 1940.79000000 usd | 0.91524400 | 17 days ago |
| Verkaufsorder | 1942.09000000 usd | 0.16046100 | 17 days ago |
| Verkaufsorder | 1942.48000000 usd | 0.16044500 | 17 days ago |
| Verkaufsorder | 1942.77000000 usd | 0.11863700 | 17 days ago |
| Verkaufsorder | 1943.16000000 usd | 0.16041700 | 17 days ago |
| Verkaufsorder | 1943.55000000 usd | 0.16040100 | 17 days ago |
| Verkaufsorder | 1945.03000000 usd | 1.05925400 | 17 days ago |
| Verkaufsorder | 1947.42000000 usd | 0.91368500 | 17 days ago |
| Verkaufsorder | 1948.73000000 usd | 0.16018800 | 17 days ago |
| Verkaufsorder | 1949.12000000 usd | 0.16017200 | 17 days ago |
| Verkaufsorder | 1949.50000000 usd | 0.00700000 | 17 days ago |
| Verkaufsorder | 1948.19000000 usd | 0.91350600 | 17 days ago |
| Verkaufsorder | 1946.89000000 usd | 0.16026400 | 17 days ago |
| Verkaufsorder | 1946.50000000 usd | 0.16028000 | 17 days ago |
| Verkaufsorder | 1947.40000000 usd | 0.91368900 | 17 days ago |
| Verkaufsorder | 1948.71000000 usd | 0.16018800 | 17 days ago |
| Verkaufsorder | 1949.10000000 usd | 0.16017200 | 17 days ago |
| Verkaufsorder | 1949.49000000 usd | 0.16015600 | 17 days ago |
| Verkaufsorder | 1949.50000000 usd | 0.16015600 | 17 days ago |
| Verkaufsorder | 1949.11000000 usd | 0.16017200 | 17 days ago |
| Verkaufsorder | 1948.72000000 usd | 0.16018800 | 17 days ago |
| Verkaufsorder | 1948.33000000 usd | 0.16020500 | 17 days ago |
| Verkaufsorder | 1947.94000000 usd | 0.16022100 | 17 days ago |
| Verkaufsorder | 1947.93000000 usd | 0.16022100 | 17 days ago |
| Verkaufsorder | 1948.32000000 usd | 0.16020500 | 17 days ago |
| Verkaufsorder | 1949.63000000 usd | 0.91316800 | 17 days ago |
| Verkaufsorder | 1950.93000000 usd | 0.16009700 | 17 days ago |
| Verkaufsorder | 1951.32000000 usd | 0.16008100 | 17 days ago |
| Verkaufsorder | 1951.71000000 usd | 0.16006500 | 17 days ago |
| Verkaufsorder | 1950.81000000 usd | 0.91289400 | 17 days ago |
| Verkaufsorder | 1949.50000000 usd | 0.16015600 | 17 days ago |
| Verkaufsorder | 1950.28000000 usd | 0.00067500 | 17 days ago |
| Verkaufsorder | 1950.28000000 usd | 0.00575100 | 17 days ago |
| Verkaufsorder | 1950.28000000 usd | 0.04888000 | 17 days ago |
| Verkaufsorder | 1948.97000000 usd | 0.16017800 | 17 days ago |
| Verkaufsorder | 1948.58000000 usd | 0.16019400 | 17 days ago |
| Verkaufsorder | 1948.19000000 usd | 0.16021000 | 17 days ago |
| Verkaufsorder | 1947.81000000 usd | 0.16022600 | 17 days ago |
| Verkaufsorder | 1947.42000000 usd | 0.16024200 | 17 days ago |
| Verkaufsorder | 1947.03000000 usd | 0.16025800 | 17 days ago |
| Verkaufsorder | 1946.64000000 usd | 0.16027400 | 17 days ago |
| Verkaufsorder | 1946.40000000 usd | 0.08531600 | 17 days ago |
| Verkaufsorder | 1946.40000000 usd | 0.16027400 | 17 days ago |
| Verkaufsorder | 1946.40000000 usd | 0.21291100 | 17 days ago |
| Verkaufsorder | 1945.72000000 usd | 0.91408600 | 17 days ago |
| Verkaufsorder | 1944.42000000 usd | 0.16036600 | 17 days ago |
| Verkaufsorder | 1944.03000000 usd | 0.16038200 | 17 days ago |
| Verkaufsorder | 1942.73000000 usd | 0.91479000 | 17 days ago |
| Verkaufsorder | 1941.43000000 usd | 0.16048900 | 17 days ago |
| Verkaufsorder | 1941.04000000 usd | 0.16050500 | 17 days ago |
| Verkaufsorder | 1940.65000000 usd | 0.16052100 | 17 days ago |
| Verkaufsorder | 1941.55000000 usd | 0.91506500 | 17 days ago |
| Verkaufsorder | 1942.85000000 usd | 0.16043000 | 17 days ago |
| Verkaufsorder | 1942.86000000 usd | 0.16043000 | 17 days ago |
| Verkaufsorder | 1942.47000000 usd | 0.16044600 | 17 days ago |
| Verkaufsorder | 1942.09000000 usd | 0.16046200 | 17 days ago |
| Verkaufsorder | 1940.78000000 usd | 0.91524800 | 17 days ago |
| Verkaufsorder | 1939.48000000 usd | 0.16056900 | 17 days ago |
| Verkaufsorder | 1942.95000000 usd | 0.75436300 | 17 days ago |
| Verkaufsorder | 1942.95000000 usd | 0.16037200 | 17 days ago |
| Verkaufsorder | 1944.25000000 usd | 0.16037200 | 17 days ago |
| Verkaufsorder | 1943.16000000 usd | 1.05976100 | 17 days ago |
| Verkaufsorder | 1946.86000000 usd | 0.16026400 | 17 days ago |
| Verkaufsorder | 1945.78000000 usd | 1.56720000 | 17 days ago |
| Verkaufsorder | 1945.78000000 usd | 0.27733200 | 17 days ago |
| Verkaufsorder | 1948.17000000 usd | 0.91351000 | 17 days ago |
| Verkaufsorder | 1949.47000000 usd | 0.16015700 | 17 days ago |
| Verkaufsorder | 1949.86000000 usd | 0.16014100 | 17 days ago |
| Verkaufsorder | 1950.25000000 usd | 0.16012500 | 17 days ago |
| Verkaufsorder | 1951.74000000 usd | 1.05743100 | 17 days ago |
| Verkaufsorder | 1954.14000000 usd | 0.06110400 | 17 days ago |
| Verkaufsorder | 1954.14000000 usd | 0.85100900 | 17 days ago |
| Verkaufsorder | 1955.45000000 usd | 0.15991200 | 17 days ago |
| Verkaufsorder | 1955.84000000 usd | 0.15989600 | 17 days ago |
| Verkaufsorder | 1956.23000000 usd | 0.15988000 | 17 days ago |
| Verkaufsorder | 1956.62000000 usd | 0.15986400 | 17 days ago |
| Verkaufsorder | 1957.94000000 usd | 0.91122800 | 17 days ago |
| Verkaufsorder | 1959.25000000 usd | 0.15975700 | 17 days ago |
| Verkaufsorder | 1959.64000000 usd | 0.15974100 | 17 days ago |
| Verkaufsorder | 1959.63000000 usd | 0.17998600 | 17 days ago |
| Verkaufsorder | 1960.03000000 usd | 0.15972500 | 17 days ago |
| Verkaufsorder | 1960.42000000 usd | 0.00620000 | 17 days ago |
| Verkaufsorder | 1960.03000000 usd | 0.15972600 | 17 days ago |
| Verkaufsorder | 1959.64000000 usd | 0.15974200 | 17 days ago |
| Verkaufsorder | 1959.63000000 usd | 0.15975800 | 17 days ago |
| Verkaufsorder | 1958.85000000 usd | 0.15977400 | 17 days ago |
| Verkaufsorder | 1957.54000000 usd | 0.91132300 | 17 days ago |
| Verkaufsorder | 1956.23000000 usd | 0.15988100 | 17 days ago |
| Verkaufsorder | 1955.84000000 usd | 0.15989700 | 17 days ago |
| Verkaufsorder | 1954.53000000 usd | 0.91202500 | 17 days ago |
| Verkaufsorder | 1953.22000000 usd | 0.16000400 | 17 days ago |
| Verkaufsorder | 1952.83000000 usd | 0.16002000 | 17 days ago |
| Verkaufsorder | 1951.14000000 usd | 0.02835400 | 17 days ago |
| Verkaufsorder | 1951.14000000 usd | 1.45523800 | 17 days ago |
| Verkaufsorder | 1951.14000000 usd | 4.79537000 | 17 days ago |
| Verkaufsorder | 1953.91000000 usd | 1.05684300 | 17 days ago |
| Verkaufsorder | 1956.32000000 usd | 0.91160500 | 17 days ago |
| Verkaufsorder | 1957.63000000 usd | 0.15982300 | 17 days ago |
| Verkaufsorder | 1957.64000000 usd | 0.15982300 | 17 days ago |
| Verkaufsorder | 1957.25000000 usd | 0.15983900 | 17 days ago |
| Verkaufsorder | 1958.16000000 usd | 0.91117600 | 17 days ago |
| Verkaufsorder | 1959.47000000 usd | 0.15974800 | 17 days ago |
| Verkaufsorder | 1959.86000000 usd | 0.15973200 | 17 days ago |
| Verkaufsorder | 1960.00000000 usd | 0.45972600 | 17 days ago |
| Verkaufsorder | 1960.01000000 usd | 5.06379500 | 17 days ago |
| Verkaufsorder | 1961.55000000 usd | 1.21546200 | 17 days ago |
| Verkaufsorder | 1964.34000000 usd | 1.05403300 | 17 days ago |
| Verkaufsorder | 1964.35000000 usd | 6.25386400 | 17 days ago |
| Verkaufsorder | 1966.76000000 usd | 0.90918100 | 17 days ago |
| Verkaufsorder | 1968.08000000 usd | 0.15939800 | 17 days ago |
| Verkaufsorder | 1968.47000000 usd | 0.15938200 | 17 days ago |
| Verkaufsorder | 1968.87000000 usd | 0.15936600 | 17 days ago |
| Verkaufsorder | 1970.19000000 usd | 0.90839000 | 17 days ago |
| Verkaufsorder | 1971.51000000 usd | 0.15926000 | 17 days ago |
| Verkaufsorder | 1971.90000000 usd | 0.15924400 | 17 days ago |
| Verkaufsorder | 1973.23000000 usd | 0.90769100 | 17 days ago |
| Verkaufsorder | 1974.55000000 usd | 0.15913700 | 17 days ago |
| Verkaufsorder | 1974.94000000 usd | 0.15912100 | 17 days ago |
| Verkaufsorder | 1975.34000000 usd | 0.15910500 | 17 days ago |
| Verkaufsorder | 1976.66000000 usd | 0.90690100 | 17 days ago |
| Verkaufsorder | 1977.99000000 usd | 0.15899800 | 17 days ago |
| Verkaufsorder | 1978.38000000 usd | 0.15898300 | 17 days ago |
| Verkaufsorder | 1979.71000000 usd | 0.90620300 | 17 days ago |
| Verkaufsorder | 1981.04000000 usd | 0.15887600 | 17 days ago |
| Verkaufsorder | 1981.43000000 usd | 0.15886000 | 17 days ago |
| Verkaufsorder | 1981.83000000 usd | 0.15884400 | 17 days ago |
| Verkaufsorder | 1982.23000000 usd | 0.15882800 | 17 days ago |
| Verkaufsorder | 1982.62000000 usd | 0.15881200 | 17 days ago |
| Verkaufsorder | 1983.02000000 usd | 0.15879700 | 17 days ago |
| Verkaufsorder | 1983.42000000 usd | 0.15878100 | 17 days ago |
| Verkaufsorder | 1983.81000000 usd | 0.15876500 | 17 days ago |
| Verkaufsorder | 1984.21000000 usd | 0.15874900 | 17 days ago |
| Verkaufsorder | 1984.61000000 usd | 0.15873300 | 17 days ago |
| Verkaufsorder | 1985.00000000 usd | 0.15871700 | 17 days ago |
| Verkaufsorder | 1985.40000000 usd | 0.15870100 | 17 days ago |
| Verkaufsorder | 1985.80000000 usd | 0.15868500 | 17 days ago |
| Verkaufsorder | 1986.20000000 usd | 0.15867000 | 17 days ago |
| Verkaufsorder | 1986.59000000 usd | 0.15865400 | 17 days ago |
| Verkaufsorder | 1990.19000000 usd | 0.90381400 | 17 days ago |
| Verkaufsorder | 1991.53000000 usd | 0.15845700 | 17 days ago |
| Verkaufsorder | 1990.59000000 usd | 0.90372300 | 17 days ago |
| Verkaufsorder | 1991.92000000 usd | 0.15844100 | 17 days ago |
| Verkaufsorder | 1992.32000000 usd | 0.15842500 | 17 days ago |
| Verkaufsorder | 1992.72000000 usd | 0.15841000 | 17 days ago |
| Verkaufsorder | 1993.52000000 usd | 0.15837800 | 17 days ago |
| Verkaufsorder | 1993.92000000 usd | 0.15836200 | 17 days ago |
| Verkaufsorder | 1994.32000000 usd | 0.15834600 | 17 days ago |
| Verkaufsorder | 1994.33000000 usd | 0.15834600 | 17 days ago |
| Verkaufsorder | 1993.93000000 usd | 0.15836200 | 17 days ago |
| Verkaufsorder | 1993.53000000 usd | 0.15837800 | 17 days ago |
| Verkaufsorder | 1993.13000000 usd | 0.15839400 | 17 days ago |
| Verkaufsorder | 1994.06000000 usd | 0.90293700 | 17 days ago |
| Verkaufsorder | 1995.39000000 usd | 0.15830300 | 17 days ago |
| Verkaufsorder | 1995.79000000 usd | 0.15828800 | 17 days ago |
| Verkaufsorder | 1994.87000000 usd | 0.90275700 | 17 days ago |
| Verkaufsorder | 1993.53000000 usd | 0.15837800 | 17 days ago |
| Verkaufsorder | 1993.13000000 usd | 0.15839400 | 17 days ago |
| Verkaufsorder | 1992.73000000 usd | 0.15841000 | 17 days ago |
| Verkaufsorder | 1993.66000000 usd | 0.90302700 | 17 days ago |
| Verkaufsorder | 1996.19000000 usd | 0.15827200 | 17 days ago |
| Verkaufsorder | 1997.53000000 usd | 0.90215200 | 17 days ago |
| Verkaufsorder | 1998.87000000 usd | 0.15816600 | 17 days ago |
| Verkaufsorder | 1999.27000000 usd | 0.15815000 | 17 days ago |
| Verkaufsorder | 1999.67000000 usd | 0.15813400 | 17 days ago |
| Verkaufsorder | 2000.07000000 usd | 0.15811800 | 17 days ago |
| Verkaufsorder | 2000.47000000 usd | 0.15810300 | 17 days ago |
| Verkaufsorder | 2001.81000000 usd | 0.90118700 | 17 days ago |
| Verkaufsorder | 2003.15000000 usd | 0.15799700 | 17 days ago |
| Verkaufsorder | 2003.55000000 usd | 0.15798100 | 17 days ago |
| Verkaufsorder | 2003.95000000 usd | 0.15796500 | 17 days ago |
| Verkaufsorder | 2003.02000000 usd | 0.90091600 | 17 days ago |
| Verkaufsorder | 2001.68000000 usd | 0.15805500 | 17 days ago |
| Verkaufsorder | 2000.34000000 usd | 0.90152000 | 17 days ago |
| Verkaufsorder | 1999.00000000 usd | 0.15816100 | 17 days ago |
| Verkaufsorder | 1997.66000000 usd | 0.90212500 | 17 days ago |
| Verkaufsorder | 1996.32000000 usd | 0.15826700 | 17 days ago |
| Verkaufsorder | 1994.98000000 usd | 0.90273000 | 17 days ago |
| Verkaufsorder | 1993.65000000 usd | 0.15837300 | 17 days ago |
| Verkaufsorder | 1993.25000000 usd | 0.15838900 | 17 days ago |
| Verkaufsorder | 1992.85000000 usd | 0.15840500 | 17 days ago |
| Verkaufsorder | 1991.52000000 usd | 0.90351600 | 17 days ago |
| Verkaufsorder | 1990.18000000 usd | 0.15851100 | 17 days ago |
| Verkaufsorder | 1989.78000000 usd | 0.15852700 | 17 days ago |
| Verkaufsorder | 1989.77000000 usd | 0.15852700 | 17 days ago |
| Verkaufsorder | 1988.85000000 usd | 0.90412100 | 17 days ago |
| Verkaufsorder | 1987.51000000 usd | 0.15861700 | 17 days ago |
| Verkaufsorder | 1986.18000000 usd | 0.90472700 | 17 days ago |
| Verkaufsorder | 1984.85000000 usd | 0.15872400 | 17 days ago |
| Verkaufsorder | 1983.34000000 usd | 1.04897400 | 17 days ago |
| Verkaufsorder | 1980.90000000 usd | 0.90593200 | 17 days ago |
| Verkaufsorder | 1979.58000000 usd | 0.15893500 | 17 days ago |
| Verkaufsorder | 1978.25000000 usd | 0.90654000 | 17 days ago |
| Verkaufsorder | 1976.92000000 usd | 0.15904200 | 17 days ago |
| Verkaufsorder | 1976.53000000 usd | 0.15905800 | 17 days ago |
| Verkaufsorder | 1976.13000000 usd | 0.15907300 | 17 days ago |
| Verkaufsorder | 1975.74000000 usd | 0.15908900 | 17 days ago |
| Verkaufsorder | 1975.34000000 usd | 0.15910500 | 17 days ago |
| Verkaufsorder | 1974.95000000 usd | 0.15912100 | 17 days ago |
| Verkaufsorder | 1974.94000000 usd | 0.15912100 | 17 days ago |
| Verkaufsorder | 1975.33000000 usd | 0.15910500 | 17 days ago |
| Verkaufsorder | 1976.66000000 usd | 0.90690200 | 17 days ago |
| Verkaufsorder | 1977.98000000 usd | 0.15899900 | 17 days ago |
| Verkaufsorder | 1979.10000000 usd | 0.15899900 | 17 days ago |
| Verkaufsorder | 1981.53000000 usd | 0.90578700 | 17 days ago |
| Verkaufsorder | 1982.86000000 usd | 0.15880300 | 17 days ago |
| Verkaufsorder | 1981.75000000 usd | 1.04939500 | 17 days ago |
| Verkaufsorder | 1984.19000000 usd | 0.90518000 | 17 days ago |
| Verkaufsorder | 1985.52000000 usd | 0.15869700 | 17 days ago |
| Verkaufsorder | 1985.91000000 usd | 0.15868100 | 17 days ago |
| Verkaufsorder | 1986.31000000 usd | 0.15866500 | 17 days ago |
| Verkaufsorder | 1986.71000000 usd | 0.15864900 | 17 days ago |
| Verkaufsorder | 1987.11000000 usd | 0.15863300 | 17 days ago |
| Verkaufsorder | 1987.50000000 usd | 0.15861700 | 17 days ago |
| Verkaufsorder | 1987.90000000 usd | 0.15860200 | 17 days ago |
| Verkaufsorder | 1988.30000000 usd | 0.15858600 | 17 days ago |
| Verkaufsorder | 1988.70000000 usd | 0.15857000 | 17 days ago |
| Verkaufsorder | 1989.09000000 usd | 0.15855400 | 17 days ago |
| Verkaufsorder | 1989.49000000 usd | 0.15853800 | 17 days ago |
| Verkaufsorder | 1990.83000000 usd | 0.90367000 | 17 days ago |
| Verkaufsorder | 1992.16000000 usd | 0.15843200 | 17 days ago |
| Verkaufsorder | 1992.56000000 usd | 0.15841600 | 17 days ago |
| Verkaufsorder | 1992.96000000 usd | 0.15840000 | 17 days ago |
| Verkaufsorder | 1993.36000000 usd | 0.15838400 | 17 days ago |
| Verkaufsorder | 1993.37000000 usd | 0.15838400 | 17 days ago |
| Verkaufsorder | 1992.97000000 usd | 0.15840000 | 17 days ago |
| Verkaufsorder | 1992.57000000 usd | 0.15841600 | 17 days ago |
| Verkaufsorder | 1991.23000000 usd | 0.88775300 | 17 days ago |
| Verkaufsorder | 1991.23000000 usd | 0.00166000 | 17 days ago |
| Verkaufsorder | 1991.23000000 usd | 0.01416600 | 17 days ago |
| Verkaufsorder | 1989.90000000 usd | 0.15852200 | 17 days ago |
| Verkaufsorder | 1989.89000000 usd | 0.15852200 | 17 days ago |
| Verkaufsorder | 1989.90000000 usd | 0.15852200 | 17 days ago |
| Verkaufsorder | 1988.57000000 usd | 0.90418500 | 17 days ago |
| Verkaufsorder | 1987.23000000 usd | 0.15862900 | 17 days ago |
| Verkaufsorder | 1986.84000000 usd | 0.15864400 | 17 days ago |
| Verkaufsorder | 1986.83000000 usd | 2.94248800 | 17 days ago |
| Verkaufsorder | 1986.44000000 usd | 0.15866000 | 17 days ago |
| Verkaufsorder | 1986.43000000 usd | 6.67488800 | 17 days ago |
| Verkaufsorder | 1985.11000000 usd | 0.90497200 | 17 days ago |
| Verkaufsorder | 1983.78000000 usd | 0.15876700 | 17 days ago |
| Verkaufsorder | 1983.38000000 usd | 0.15878300 | 17 days ago |
| Verkaufsorder | 1982.98000000 usd | 0.15879800 | 17 days ago |
| Verkaufsorder | 1982.59000000 usd | 0.15881400 | 17 days ago |
| Verkaufsorder | 1981.26000000 usd | 0.90585100 | 17 days ago |
| Verkaufsorder | 1979.93000000 usd | 0.15892100 | 17 days ago |
| Verkaufsorder | 1978.61000000 usd | 0.90645800 | 17 days ago |
| Verkaufsorder | 1977.28000000 usd | 0.15902700 | 17 days ago |
| Verkaufsorder | 1976.88000000 usd | 0.15904300 | 17 days ago |
| Verkaufsorder | 1976.49000000 usd | 0.15905900 | 17 days ago |
| Verkaufsorder | 1976.09000000 usd | 0.15907500 | 17 days ago |
| Verkaufsorder | 1975.70000000 usd | 0.15909100 | 17 days ago |
| Verkaufsorder | 1975.30000000 usd | 0.15910700 | 17 days ago |
| Verkaufsorder | 1973.98000000 usd | 0.90752000 | 17 days ago |
| Verkaufsorder | 1972.66000000 usd | 0.15921400 | 17 days ago |
| Verkaufsorder | 1972.65000000 usd | 0.15921400 | 17 days ago |
| Verkaufsorder | 1973.04000000 usd | 0.15919800 | 17 days ago |
| Verkaufsorder | 1973.44000000 usd | 0.15918200 | 17 days ago |
| Verkaufsorder | 1973.83000000 usd | 0.15916600 | 17 days ago |
| Verkaufsorder | 1974.23000000 usd | 0.15915000 | 17 days ago |
| Verkaufsorder | 1974.62000000 usd | 0.15913400 | 17 days ago |
| Verkaufsorder | 1975.02000000 usd | 0.15911800 | 17 days ago |
| Verkaufsorder | 1974.10000000 usd | 0.90749200 | 17 days ago |
| Verkaufsorder | 1972.78000000 usd | 0.15920900 | 17 days ago |
| Verkaufsorder | 1972.38000000 usd | 0.15922500 | 17 days ago |
| Verkaufsorder | 1973.31000000 usd | 0.00011900 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.00109500 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.01010900 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.09333900 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.86172900 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.89772200 | 17 days ago |
| Verkaufsorder | 1971.99000000 usd | 0.15924100 | 17 days ago |
| Verkaufsorder | 1971.59000000 usd | 0.15925700 | 17 days ago |
| Verkaufsorder | 1971.58000000 usd | 0.15925700 | 17 days ago |
| Verkaufsorder | 1971.98000000 usd | 0.15924100 | 17 days ago |
| Verkaufsorder | 1973.30000000 usd | 0.90767400 | 17 days ago |
| Verkaufsorder | 1974.62000000 usd | 0.15913400 | 17 days ago |
| Verkaufsorder | 1975.02000000 usd | 0.15911800 | 17 days ago |
| Verkaufsorder | 1975.41000000 usd | 0.15910200 | 17 days ago |
| Verkaufsorder | 1975.81000000 usd | 0.15908600 | 17 days ago |
| Verkaufsorder | 1976.20000000 usd | 0.15907000 | 17 days ago |
| Verkaufsorder | 1976.60000000 usd | 0.15905400 | 17 days ago |
| Verkaufsorder | 1976.99000000 usd | 0.15903900 | 17 days ago |
| Verkaufsorder | 1977.39000000 usd | 0.15902300 | 17 days ago |
| Verkaufsorder | 1977.78000000 usd | 0.15900700 | 17 days ago |
| Verkaufsorder | 1978.18000000 usd | 0.15899100 | 17 days ago |
| Verkaufsorder | 1978.57000000 usd | 0.15897500 | 17 days ago |
| Verkaufsorder | 1978.97000000 usd | 0.15895900 | 17 days ago |
| Verkaufsorder | 1979.00000000 usd | 0.10319200 | 17 days ago |
| Verkaufsorder | 1979.37000000 usd | 0.15894300 | 17 days ago |
| Verkaufsorder | 1978.45000000 usd | 0.90649500 | 17 days ago |
| Verkaufsorder | 1977.12000000 usd | 0.15903400 | 17 days ago |
| Verkaufsorder | 1976.72000000 usd | 0.15905000 | 17 days ago |
| Verkaufsorder | 1976.33000000 usd | 0.15906600 | 17 days ago |
| Verkaufsorder | 1975.93000000 usd | 0.15908100 | 17 days ago |
| Verkaufsorder | 1974.61000000 usd | 0.90737500 | 17 days ago |
| Verkaufsorder | 1973.29000000 usd | 0.15918800 | 17 days ago |
| Verkaufsorder | 1972.89000000 usd | 0.15920400 | 17 days ago |
| Verkaufsorder | 1972.50000000 usd | 0.15922000 | 17 days ago |
| Verkaufsorder | 1972.10000000 usd | 0.15923600 | 17 days ago |
| Verkaufsorder | 1970.78000000 usd | 0.90825600 | 17 days ago |
| Verkaufsorder | 1969.46000000 usd | 0.15934300 | 17 days ago |
| Verkaufsorder | 1969.07000000 usd | 0.15935900 | 17 days ago |
| Verkaufsorder | 1968.67000000 usd | 0.15937500 | 17 days ago |
| Verkaufsorder | 1968.28000000 usd | 0.15939000 | 17 days ago |
| Verkaufsorder | 1967.89000000 usd | 0.15940600 | 17 days ago |
| Verkaufsorder | 1966.17000000 usd | 1.35045000 | 17 days ago |
| Verkaufsorder | 1966.57000000 usd | 0.90922800 | 17 days ago |
| Verkaufsorder | 1965.25000000 usd | 0.15951300 | 17 days ago |
| Verkaufsorder | 1964.86000000 usd | 0.15952900 | 17 days ago |
| Verkaufsorder | 1964.47000000 usd | 0.15954500 | 17 days ago |
| Verkaufsorder | 1965.38000000 usd | 0.90950100 | 17 days ago |
| Verkaufsorder | 1966.70000000 usd | 0.15945400 | 17 days ago |
| Verkaufsorder | 1967.09000000 usd | 0.15943800 | 17 days ago |
| Verkaufsorder | 1968.41000000 usd | 0.90880100 | 17 days ago |
| Verkaufsorder | 1969.73000000 usd | 0.15933100 | 17 days ago |
| Verkaufsorder | 1970.12000000 usd | 0.15931600 | 17 days ago |
| Verkaufsorder | 1969.21000000 usd | 0.90861900 | 17 days ago |
| Verkaufsorder | 1967.89000000 usd | 0.15940600 | 17 days ago |
| Verkaufsorder | 1967.49000000 usd | 0.15942200 | 17 days ago |
| Verkaufsorder | 1966.18000000 usd | 0.90931900 | 17 days ago |
| Verkaufsorder | 1964.86000000 usd | 0.15952900 | 17 days ago |
| Verkaufsorder | 1965.77000000 usd | 0.90941000 | 17 days ago |
| Verkaufsorder | 1967.09000000 usd | 0.15943800 | 17 days ago |
| Verkaufsorder | 1968.03000000 usd | 0.15943800 | 17 days ago |
| Verkaufsorder | 1967.10000000 usd | 0.15943800 | 17 days ago |
| Verkaufsorder | 1966.70000000 usd | 0.15945400 | 17 days ago |
| Verkaufsorder | 1968.02000000 usd | 0.90889200 | 17 days ago |
| Verkaufsorder | 1969.33000000 usd | 0.15934700 | 17 days ago |
| Verkaufsorder | 1970.66000000 usd | 0.90828300 | 17 days ago |
| Verkaufsorder | 1971.98000000 usd | 0.15924100 | 17 days ago |
| Verkaufsorder | 1971.06000000 usd | 0.90819200 | 17 days ago |