| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 191.09 usd | 8.15000000 | 13 minutes ago |
| Verkaufsorder | 190.47 usd | 1.00000000 | 20 minutes ago |
| Verkaufsorder | 190.53 usd | 0.03607900 | 22 minutes ago |
| Verkaufsorder | 190.53 usd | 0.45137300 | 22 minutes ago |
| Verkaufsorder | 190.22 usd | 0.20007500 | 23 minutes ago |
| Verkaufsorder | 190.22 usd | 0.10000000 | 23 minutes ago |
| Verkaufsorder | 190.53 usd | 0.45137300 | 24 minutes ago |
| Verkaufsorder | 190.17 usd | 0.61000000 | 30 minutes ago |
| Verkaufsorder | 189.89 usd | 3.00000000 | 37 minutes ago |
| Verkaufsorder | 190.49 usd | 5.23649600 | 42 minutes ago |
| Verkaufsorder | 190.05 usd | 0.12982800 | 43 minutes ago |
| Verkaufsorder | 190.05 usd | 1.80000000 | 45 minutes ago |
| Verkaufsorder | 190.05 usd | 1.03194500 | 46 minutes ago |
| Verkaufsorder | 190.48 usd | 13.12830700 | 1 hour ago |
| Verkaufsorder | 189.82 usd | 0.46518700 | 1 hour ago |
| Verkaufsorder | 189.82 usd | 0.46535500 | 1 hour ago |
| Verkaufsorder | 189.82 usd | 0.46535500 | 1 hour ago |
| Verkaufsorder | 189.82 usd | 0.46535100 | 1 hour ago |
| Verkaufsorder | 189.82 usd | 0.27020000 | 1 hour ago |
| Verkaufsorder | 190.49 usd | 0.28452900 | 2 hours ago |
| Verkaufsorder | 190.12 usd | 0.60941500 | 2 hours ago |
| Verkaufsorder | 189.92 usd | 0.20042500 | 2 hours ago |
| Verkaufsorder | 189.63 usd | 1.56764200 | 2 hours ago |
| Verkaufsorder | 189.64 usd | 1.03235800 | 2 hours ago |
| Verkaufsorder | 190.51 usd | 0.98110300 | 2 hours ago |
| Verkaufsorder | 190.18 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 189.77 usd | 0.10000000 | 2 hours ago |
| Verkaufsorder | 189.78 usd | 0.45315700 | 2 hours ago |
| Verkaufsorder | 189.78 usd | 0.45315700 | 2 hours ago |
| Verkaufsorder | 189.81 usd | 0.15125600 | 2 hours ago |
| Verkaufsorder | 189.5 usd | 3.99000000 | 2 hours ago |
| Verkaufsorder | 189.88 usd | 0.19364900 | 2 hours ago |
| Verkaufsorder | 189.58 usd | 3.34497900 | 2 hours ago |
| Verkaufsorder | 189.02 usd | 7.19958300 | 2 hours ago |
| Verkaufsorder | 189.81 usd | 0.10041700 | 2 hours ago |
| Verkaufsorder | 189.82 usd | 0.60000000 | 2 hours ago |
| Verkaufsorder | 190.53 usd | 0.24521000 | 2 hours ago |
| Verkaufsorder | 189.85 usd | 2.46403400 | 2 hours ago |
| Verkaufsorder | 190.43 usd | 0.67216200 | 2 hours ago |
| Verkaufsorder | 190.5 usd | 1.00000000 | 2 hours ago |
| Verkaufsorder | 190.52 usd | 4.13000000 | 2 hours ago |
| Verkaufsorder | 190.52 usd | 0.87000000 | 2 hours ago |
| Verkaufsorder | 190.53 usd | 0.45137300 | 2 hours ago |
| Verkaufsorder | 190.53 usd | 0.83644400 | 2 hours ago |
| Verkaufsorder | 190.53 usd | 0.45165700 | 3 hours ago |
| Verkaufsorder | 190.56 usd | 0.50386800 | 3 hours ago |
| Verkaufsorder | 190.53 usd | 0.64991600 | 3 hours ago |
| Verkaufsorder | 190.61 usd | 0.63300000 | 3 hours ago |
| Verkaufsorder | 191.32 usd | 0.46346500 | 3 hours ago |
| Verkaufsorder | 191.32 usd | 0.46346500 | 3 hours ago |
| Verkaufsorder | 191.29 usd | 0.93643100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.07002900 | 3 hours ago |
| Verkaufsorder | 191.19 usd | 2.61520000 | 3 hours ago |
| Verkaufsorder | 190.82 usd | 1.85909000 | 3 hours ago |
| Verkaufsorder | 190.83 usd | 8.14091000 | 3 hours ago |
| Verkaufsorder | 190.91 usd | 1.08261800 | 3 hours ago |
| Verkaufsorder | 190.91 usd | 0.78665400 | 3 hours ago |
| Verkaufsorder | 190.92 usd | 0.45077800 | 3 hours ago |
| Verkaufsorder | 191.18 usd | 0.46438000 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.46563900 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.44979100 | 3 hours ago |
| Verkaufsorder | 191.2 usd | 0.46558600 | 3 hours ago |
| Verkaufsorder | 191.19 usd | 0.05008100 | 4 hours ago |
| Verkaufsorder | 191.1 usd | 0.04991900 | 4 hours ago |
| Verkaufsorder | 191.1 usd | 0.45002700 | 4 hours ago |
| Verkaufsorder | 191.1 usd | 0.45002700 | 4 hours ago |
| Verkaufsorder | 191.1 usd | 0.45002700 | 4 hours ago |
| Verkaufsorder | 191.1 usd | 0.20000000 | 4 hours ago |
| Verkaufsorder | 191.2 usd | 0.30000000 | 4 hours ago |
| Verkaufsorder | 191.26 usd | 2.55610100 | 4 hours ago |
| Verkaufsorder | 190.67 usd | 0.40000000 | 4 hours ago |
| Verkaufsorder | 190.62 usd | 0.10010000 | 4 hours ago |
| Verkaufsorder | 190.5 usd | 0.85241400 | 4 hours ago |
| Verkaufsorder | 190.5 usd | 0.14758600 | 4 hours ago |
| Verkaufsorder | 190.43 usd | 0.11261700 | 4 hours ago |
| Verkaufsorder | 191 usd | 3.13832500 | 4 hours ago |
| Verkaufsorder | 191.5 usd | 0.46094000 | 5 hours ago |
| Verkaufsorder | 190.88 usd | 0.19725500 | 5 hours ago |
| Verkaufsorder | 190.78 usd | 0.23672500 | 5 hours ago |
| Verkaufsorder | 190.95 usd | 14.00000000 | 5 hours ago |
| Verkaufsorder | 191.43 usd | 0.10000000 | 5 hours ago |
| Verkaufsorder | 191.43 usd | 0.18258300 | 6 hours ago |
| Verkaufsorder | 191.43 usd | 0.25009500 | 6 hours ago |
| Verkaufsorder | 191.33 usd | 0.14112300 | 6 hours ago |
| Verkaufsorder | 191.34 usd | 0.15000000 | 6 hours ago |
| Verkaufsorder | 191.38 usd | 3.99000000 | 6 hours ago |
| Verkaufsorder | 192.14 usd | 0.14134600 | 6 hours ago |
| Verkaufsorder | 191.06 usd | 2.88044400 | 6 hours ago |
| Verkaufsorder | 191.19 usd | 6.00000000 | 6 hours ago |
| Verkaufsorder | 191.27 usd | 6.00000000 | 6 hours ago |
| Verkaufsorder | 191.28 usd | 0.11955600 | 6 hours ago |
| Verkaufsorder | 192.21 usd | 0.11960800 | 6 hours ago |
| Verkaufsorder | 192.23 usd | 0.46127100 | 6 hours ago |
| Verkaufsorder | 191.28 usd | 0.20000000 | 6 hours ago |
| Verkaufsorder | 192.22 usd | 0.75647600 | 6 hours ago |
| Verkaufsorder | 190.71 usd | 6.32045200 | 7 hours ago |
| Verkaufsorder | 191.33 usd | 1.07291100 | 7 hours ago |
| Verkaufsorder | 191.33 usd | 0.44995700 | 7 hours ago |
| Verkaufsorder | 191.33 usd | 0.44984100 | 7 hours ago |
| Verkaufsorder | 191.62 usd | 0.10007600 | 7 hours ago |
| Verkaufsorder | 191.93 usd | 0.19712900 | 7 hours ago |
| Verkaufsorder | 191.96 usd | 0.28880100 | 7 hours ago |
| Verkaufsorder | 192.02 usd | 0.47715600 | 7 hours ago |
| Verkaufsorder | 192.03 usd | 0.48833000 | 7 hours ago |
| Verkaufsorder | 192.07 usd | 0.44711900 | 7 hours ago |
| Verkaufsorder | 192.97 usd | 0.14525500 | 7 hours ago |
| Verkaufsorder | 191.83 usd | 0.46271300 | 8 hours ago |
| Verkaufsorder | 191.83 usd | 0.53728700 | 8 hours ago |
| Verkaufsorder | 191.84 usd | 0.65294800 | 8 hours ago |
| Verkaufsorder | 191.84 usd | 0.46271300 | 8 hours ago |
| Verkaufsorder | 191.5 usd | 0.44704900 | 8 hours ago |
| Verkaufsorder | 191.84 usd | 0.30815800 | 8 hours ago |
| Verkaufsorder | 191.85 usd | 0.47470000 | 8 hours ago |
| Verkaufsorder | 192 usd | 0.53300000 | 8 hours ago |
| Verkaufsorder | 192.01 usd | 0.46700000 | 8 hours ago |
| Verkaufsorder | 191.87 usd | 8.90307600 | 8 hours ago |
| Verkaufsorder | 191.88 usd | 0.59692400 | 8 hours ago |
| Verkaufsorder | 192.19 usd | 3.71830000 | 8 hours ago |
| Verkaufsorder | 192.19 usd | 1.00000000 | 8 hours ago |
| Verkaufsorder | 191.81 usd | 0.70105600 | 8 hours ago |
| Verkaufsorder | 193.09 usd | 2.40834600 | 8 hours ago |
| Verkaufsorder | 193.1 usd | 2.30539400 | 8 hours ago |
| Verkaufsorder | 193.15 usd | 0.46333900 | 8 hours ago |
| Verkaufsorder | 193.1 usd | 0.34683800 | 8 hours ago |
| Verkaufsorder | 192.71 usd | 0.10827900 | 9 hours ago |
| Verkaufsorder | 192.51 usd | 3.63732500 | 9 hours ago |
| Verkaufsorder | 192.66 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.66 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.67 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.67 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.72 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.78 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.79 usd | 1.00000000 | 9 hours ago |
| Verkaufsorder | 192.79 usd | 0.96782100 | 9 hours ago |
| Verkaufsorder | 192.84 usd | 0.16018500 | 9 hours ago |
| Verkaufsorder | 192.84 usd | 0.44601800 | 9 hours ago |
| Verkaufsorder | 192.77 usd | 0.49923800 | 9 hours ago |
| Verkaufsorder | 192.79 usd | 3.34499100 | 9 hours ago |
| Verkaufsorder | 192.79 usd | 0.16421800 | 9 hours ago |
| Verkaufsorder | 193.49 usd | 1.01907200 | 9 hours ago |
| Verkaufsorder | 193.73 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.67 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.49 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.38 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.27 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.21 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 193.18 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 192.95 usd | 0.40000000 | 9 hours ago |
| Verkaufsorder | 194.25 usd | 0.06688600 | 9 hours ago |
| Verkaufsorder | 194.25 usd | 0.44374400 | 9 hours ago |
| Verkaufsorder | 194.25 usd | 0.19637000 | 9 hours ago |
| Verkaufsorder | 194.28 usd | 0.72153500 | 9 hours ago |
| Verkaufsorder | 193.42 usd | 0.25000000 | 9 hours ago |
| Verkaufsorder | 193.77 usd | 0.68000000 | 9 hours ago |
| Verkaufsorder | 193.77 usd | 0.68000000 | 9 hours ago |
| Verkaufsorder | 194.27 usd | 1.30000000 | 9 hours ago |
| Verkaufsorder | 194.61 usd | 0.44228700 | 9 hours ago |
| Verkaufsorder | 194.62 usd | 0.80758100 | 9 hours ago |
| Verkaufsorder | 194.87 usd | 0.77021400 | 10 hours ago |
| Verkaufsorder | 194.68 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 193.68 usd | 0.15243800 | 10 hours ago |
| Verkaufsorder | 193.59 usd | 0.44999900 | 10 hours ago |
| Verkaufsorder | 193.51 usd | 1.55000000 | 10 hours ago |
| Verkaufsorder | 193.7 usd | 0.45000000 | 10 hours ago |
| Verkaufsorder | 193.53 usd | 1.08074000 | 10 hours ago |
| Verkaufsorder | 193.39 usd | 1.00000000 | 10 hours ago |
| Verkaufsorder | 194.26 usd | 11.21043900 | 10 hours ago |
| Verkaufsorder | 194.26 usd | 2.08040000 | 10 hours ago |
| Verkaufsorder | 194.21 usd | 1.66697100 | 10 hours ago |
| Verkaufsorder | 194.21 usd | 0.45000000 | 10 hours ago |
| Verkaufsorder | 193.08 usd | 1.49499900 | 10 hours ago |
| Verkaufsorder | 193.09 usd | 0.44999800 | 10 hours ago |
| Verkaufsorder | 193.57 usd | 4.99999900 | 10 hours ago |
| Verkaufsorder | 193.58 usd | 1.08784000 | 10 hours ago |
| Verkaufsorder | 192.97 usd | 2.21149400 | 10 hours ago |
| Verkaufsorder | 193.07 usd | 1.09999900 | 10 hours ago |
| Verkaufsorder | 193.07 usd | 1.09999900 | 10 hours ago |
| Verkaufsorder | 193.33 usd | 0.46785100 | 10 hours ago |
| Verkaufsorder | 194.95 usd | 0.20923300 | 10 hours ago |
| Verkaufsorder | 194.96 usd | 12.73763800 | 10 hours ago |
| Verkaufsorder | 194.95 usd | 1.11380000 | 10 hours ago |
| Verkaufsorder | 194.89 usd | 1.15050000 | 10 hours ago |
| Verkaufsorder | 193.78 usd | 0.21044100 | 10 hours ago |
| Verkaufsorder | 194.7 usd | 0.77339400 | 10 hours ago |
| Verkaufsorder | 194.69 usd | 1.43810000 | 10 hours ago |
| Verkaufsorder | 194.41 usd | 0.24031600 | 10 hours ago |
| Verkaufsorder | 193.33 usd | 53.18701000 | 10 hours ago |
| Verkaufsorder | 193.34 usd | 6.00000000 | 10 hours ago |
| Verkaufsorder | 193.35 usd | 0.81299000 | 10 hours ago |
| Verkaufsorder | 194.04 usd | 0.10005000 | 10 hours ago |
| Verkaufsorder | 194.03 usd | 0.20416700 | 10 hours ago |
| Verkaufsorder | 194.03 usd | 1.09999900 | 10 hours ago |
| Verkaufsorder | 194.03 usd | 0.55353300 | 10 hours ago |
| Verkaufsorder | 194 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 193.76 usd | 0.14183300 | 10 hours ago |
| Verkaufsorder | 193.75000000 usd | 2.32220000 | 10 hours ago |
| Verkaufsorder | 193.17000000 usd | 0.77651900 | 10 hours ago |
| Verkaufsorder | 193.17000000 usd | 0.77651900 | 10 hours ago |
| Verkaufsorder | 193.52000000 usd | 2.46403400 | 10 hours ago |
| Verkaufsorder | 192.48000000 usd | 0.17980800 | 10 hours ago |
| Verkaufsorder | 192.08000000 usd | 1.27363600 | 10 hours ago |
| Verkaufsorder | 192.09000000 usd | 0.97910600 | 10 hours ago |
| Verkaufsorder | 192.48000000 usd | 2.64386400 | 10 hours ago |
| Verkaufsorder | 192.48000000 usd | 2.27193600 | 10 hours ago |
| Verkaufsorder | 192.56000000 usd | 0.44661500 | 10 hours ago |
| Verkaufsorder | 192.56000000 usd | 0.70300000 | 10 hours ago |
| Verkaufsorder | 192.49000000 usd | 0.77926200 | 10 hours ago |
| Verkaufsorder | 192.69000000 usd | 0.44631300 | 10 hours ago |
| Verkaufsorder | 192.70000000 usd | 6.00000000 | 10 hours ago |
| Verkaufsorder | 192.71000000 usd | 49.98000000 | 10 hours ago |
| Verkaufsorder | 192.72000000 usd | 0.46910000 | 10 hours ago |
| Verkaufsorder | 193.48000000 usd | 1.18775200 | 10 hours ago |
| Verkaufsorder | 194.00000000 usd | 0.85023900 | 10 hours ago |
| Verkaufsorder | 194.00000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 194.00000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 194.00000000 usd | 0.49976100 | 10 hours ago |
| Verkaufsorder | 193.76000000 usd | 0.45000000 | 10 hours ago |
| Verkaufsorder | 192.41000000 usd | 2.49258400 | 10 hours ago |
| Verkaufsorder | 192.53000000 usd | 6.14540000 | 10 hours ago |
| Verkaufsorder | 192.54000000 usd | 20.00000000 | 10 hours ago |
| Verkaufsorder | 194.34000000 usd | 0.07445700 | 10 hours ago |
| Verkaufsorder | 194.00000000 usd | 0.30000000 | 10 hours ago |
| Verkaufsorder | 193.99000000 usd | 0.45000000 | 10 hours ago |
| Verkaufsorder | 193.26000000 usd | 0.12483300 | 10 hours ago |
| Verkaufsorder | 193.00000000 usd | 0.00070900 | 10 hours ago |
| Verkaufsorder | 193.00000000 usd | 0.09929100 | 10 hours ago |
| Verkaufsorder | 192.99000000 usd | 0.18330000 | 10 hours ago |
| Verkaufsorder | 192.31000000 usd | 25.06283800 | 10 hours ago |
| Verkaufsorder | 192.28000000 usd | 0.18330000 | 10 hours ago |
| Verkaufsorder | 192.31000000 usd | 2.59996900 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 0.46671900 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 2.60010500 | 10 hours ago |
| Verkaufsorder | 192.03000000 usd | 1.33317700 | 10 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.22910000 | 10 hours ago |
| Verkaufsorder | 192.31000000 usd | 1.55998200 | 10 hours ago |
| Verkaufsorder | 192.31000000 usd | 1.55998200 | 10 hours ago |
| Verkaufsorder | 192.31000000 usd | 0.10108600 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 0.22215000 | 10 hours ago |
| Verkaufsorder | 191.81000000 usd | 0.12423900 | 10 hours ago |
| Verkaufsorder | 191.81000000 usd | 0.44836100 | 10 hours ago |
| Verkaufsorder | 192.30000000 usd | 0.36193400 | 10 hours ago |
| Verkaufsorder | 191.75000000 usd | 0.10480300 | 10 hours ago |
| Verkaufsorder | 191.75000000 usd | 0.46779700 | 10 hours ago |
| Verkaufsorder | 191.74000000 usd | 0.10530000 | 10 hours ago |
| Verkaufsorder | 191.74000000 usd | 0.46730000 | 10 hours ago |
| Verkaufsorder | 191.94000000 usd | 2.60498100 | 10 hours ago |
| Verkaufsorder | 191.91000000 usd | 2.60538800 | 10 hours ago |
| Verkaufsorder | 191.75000000 usd | 2.60756200 | 10 hours ago |
| Verkaufsorder | 191.83000000 usd | 6.00000000 | 10 hours ago |
| Verkaufsorder | 192.00000000 usd | 7.92231300 | 10 hours ago |
| Verkaufsorder | 192.01000000 usd | 6.00000000 | 10 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.24216700 | 10 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.02083300 | 10 hours ago |
| Verkaufsorder | 191.77000000 usd | 0.10000000 | 10 hours ago |
| Verkaufsorder | 191.75000000 usd | 0.32759900 | 10 hours ago |
| Verkaufsorder | 191.75000000 usd | 0.44850100 | 10 hours ago |
| Verkaufsorder | 191.16000000 usd | 0.24112400 | 10 hours ago |
| Verkaufsorder | 191.16000000 usd | 0.21879100 | 10 hours ago |
| Verkaufsorder | 191.16000000 usd | 0.44988500 | 10 hours ago |
| Verkaufsorder | 189.87000000 usd | 0.22707300 | 10 hours ago |
| Verkaufsorder | 190.07000000 usd | 0.13769000 | 10 hours ago |
| Verkaufsorder | 190.07000000 usd | 0.45284400 | 10 hours ago |
| Verkaufsorder | 190.08000000 usd | 0.13769000 | 10 hours ago |
| Verkaufsorder | 190.08000000 usd | 0.45321000 | 10 hours ago |
| Verkaufsorder | 190.08000000 usd | 0.81706700 | 10 hours ago |
| Verkaufsorder | 190.07000000 usd | 0.80977100 | 10 hours ago |
| Verkaufsorder | 191.17000000 usd | 48.84270000 | 10 hours ago |
| Verkaufsorder | 191.16000000 usd | 1.13730000 | 10 hours ago |
| Verkaufsorder | 190.04000000 usd | 1.08502400 | 10 hours ago |
| Verkaufsorder | 190.04000000 usd | 0.45282900 | 10 hours ago |
| Verkaufsorder | 190.04000000 usd | 0.20970100 | 10 hours ago |
| Verkaufsorder | 189.99000000 usd | 0.22792500 | 10 hours ago |
| Verkaufsorder | 189.49000000 usd | 5.60472300 | 10 hours ago |
| Verkaufsorder | 189.62000000 usd | 0.11888900 | 10 hours ago |
| Verkaufsorder | 189.61000000 usd | 18.17073800 | 10 hours ago |
| Verkaufsorder | 189.61000000 usd | 21.82926200 | 10 hours ago |
| Verkaufsorder | 189.61000000 usd | 60.00000000 | 10 hours ago |
| Verkaufsorder | 189.60000000 usd | 1.89550000 | 10 hours ago |
| Verkaufsorder | 189.58000000 usd | 0.45438100 | 10 hours ago |
| Verkaufsorder | 189.58000000 usd | 53.64981300 | 10 hours ago |
| Verkaufsorder | 189.58000000 usd | 2.64177400 | 10 hours ago |
| Verkaufsorder | 189.58000000 usd | 0.45468300 | 10 hours ago |
| Verkaufsorder | 189.55000000 usd | 0.79244900 | 10 hours ago |
| Verkaufsorder | 189.57000000 usd | 2.64149600 | 10 hours ago |
| Verkaufsorder | 189.57000000 usd | 2.64149600 | 10 hours ago |
| Verkaufsorder | 189.45000000 usd | 2.64172800 | 10 hours ago |
| Verkaufsorder | 189.47000000 usd | 0.45437800 | 10 hours ago |
| Verkaufsorder | 189.43000000 usd | 2.64407500 | 10 hours ago |
| Verkaufsorder | 189.43000000 usd | 3.35592400 | 10 hours ago |
| Verkaufsorder | 189.43000000 usd | 2.64407500 | 10 hours ago |
| Verkaufsorder | 189.42000000 usd | 2.64409300 | 10 hours ago |
| Verkaufsorder | 189.41000000 usd | 39.49575700 | 10 hours ago |
| Verkaufsorder | 189.40000000 usd | 1.89550000 | 10 hours ago |
| Verkaufsorder | 188.83000000 usd | 1.58979800 | 10 hours ago |
| Verkaufsorder | 188.53000000 usd | 0.79633600 | 10 hours ago |
| Verkaufsorder | 188.53000000 usd | 0.45650600 | 10 hours ago |
| Verkaufsorder | 188.44000000 usd | 0.45674300 | 10 hours ago |
| Verkaufsorder | 188.43000000 usd | 0.45680800 | 10 hours ago |
| Verkaufsorder | 187.24000000 usd | 2.53570000 | 10 hours ago |
| Verkaufsorder | 187.25000000 usd | 1.01430000 | 10 hours ago |
| Verkaufsorder | 187.41000000 usd | 0.45000000 | 10 hours ago |
| Verkaufsorder | 188.37000000 usd | 6.23867200 | 10 hours ago |
| Verkaufsorder | 187.83000000 usd | 0.12350000 | 10 hours ago |
| Verkaufsorder | 187.94000000 usd | 0.45952700 | 10 hours ago |
| Verkaufsorder | 188.10000000 usd | 5.00000000 | 10 hours ago |
| Verkaufsorder | 187.10000000 usd | 0.13550300 | 11 hours ago |
| Verkaufsorder | 187.00000000 usd | 0.20000000 | 11 hours ago |
| Verkaufsorder | 186.99000000 usd | 0.10840200 | 11 hours ago |
| Verkaufsorder | 186.93000000 usd | 1.91677300 | 11 hours ago |
| Verkaufsorder | 186.85000000 usd | 0.11322700 | 11 hours ago |
| Verkaufsorder | 186.50000000 usd | 0.19530900 | 12 hours ago |
| Verkaufsorder | 186.78000000 usd | 0.19530900 | 12 hours ago |
| Verkaufsorder | 186.77000000 usd | 1.09300000 | 12 hours ago |
| Verkaufsorder | 186.77000000 usd | 0.96443300 | 12 hours ago |
| Verkaufsorder | 186.22000000 usd | 4.00000000 | 12 hours ago |
| Verkaufsorder | 186.28000000 usd | 6.00000000 | 12 hours ago |
| Verkaufsorder | 186.13000000 usd | 1.00000000 | 12 hours ago |
| Verkaufsorder | 186.13000000 usd | 1.00000000 | 12 hours ago |
| Verkaufsorder | 186.54000000 usd | 0.49966900 | 12 hours ago |
| Verkaufsorder | 186.69000000 usd | 0.17282300 | 12 hours ago |
| Verkaufsorder | 186.54000000 usd | 0.17680500 | 12 hours ago |
| Verkaufsorder | 186.68000000 usd | 0.49929400 | 12 hours ago |
| Verkaufsorder | 185.35000000 usd | 0.41075100 | 12 hours ago |
| Verkaufsorder | 185.35000000 usd | 0.10783600 | 12 hours ago |
| Verkaufsorder | 184.92000000 usd | 5.28317000 | 13 hours ago |
| Verkaufsorder | 184.93000000 usd | 1.71683000 | 13 hours ago |
| Verkaufsorder | 184.93000000 usd | 7.00000000 | 13 hours ago |
| Verkaufsorder | 184.95000000 usd | 0.29999900 | 13 hours ago |
| Verkaufsorder | 185.28000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 185.28000000 usd | 3.15910000 | 13 hours ago |
| Verkaufsorder | 185.17000000 usd | 1.09999900 | 13 hours ago |
| Verkaufsorder | 185.01000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 184.87000000 usd | 5.00000000 | 13 hours ago |
| Verkaufsorder | 184.87000000 usd | 3.15910000 | 13 hours ago |
| Verkaufsorder | 184.55000000 usd | 1.00000000 | 13 hours ago |
| Verkaufsorder | 184.79000000 usd | 2.02299900 | 13 hours ago |
| Verkaufsorder | 184.05000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 183.96000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.76000000 usd | 0.23743300 | 13 hours ago |
| Verkaufsorder | 184.76000000 usd | 0.86256600 | 13 hours ago |
| Verkaufsorder | 184.76000000 usd | 1.10000000 | 13 hours ago |
| Verkaufsorder | 184.76000000 usd | 0.28549700 | 13 hours ago |
| Verkaufsorder | 184.76000000 usd | 1.10000000 | 13 hours ago |
| Verkaufsorder | 185.68000000 usd | 0.44996700 | 13 hours ago |
| Verkaufsorder | 185.99000000 usd | 2.51239300 | 13 hours ago |
| Verkaufsorder | 185.22000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 185.05000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.81000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.62000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.61000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.59000000 usd | 0.40000000 | 13 hours ago |
| Verkaufsorder | 184.61000000 usd | 0.58153400 | 14 hours ago |
| Verkaufsorder | 184.40000000 usd | 19.34240000 | 14 hours ago |
| Verkaufsorder | 184.41000000 usd | 0.65760000 | 14 hours ago |
| Verkaufsorder | 185.03000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.80000000 usd | 0.60861100 | 14 hours ago |
| Verkaufsorder | 185.36000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.41000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.41000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.44000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 186.20000000 usd | 0.24146100 | 14 hours ago |
| Verkaufsorder | 185.85000000 usd | 0.11261700 | 14 hours ago |
| Verkaufsorder | 185.03000000 usd | 0.15731900 | 14 hours ago |
| Verkaufsorder | 185.03000000 usd | 8.75412600 | 14 hours ago |
| Verkaufsorder | 184.99000000 usd | 0.90728000 | 14 hours ago |
| Verkaufsorder | 185.84000000 usd | 5.02889500 | 14 hours ago |
| Verkaufsorder | 186.43000000 usd | 1.07015700 | 14 hours ago |
| Verkaufsorder | 185.99000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.90000000 usd | 0.41465600 | 14 hours ago |
| Verkaufsorder | 185.80000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.77000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.81000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.62000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 185.52000000 usd | 29.41005900 | 14 hours ago |
| Verkaufsorder | 185.53000000 usd | 0.58994100 | 14 hours ago |
| Verkaufsorder | 185.72000000 usd | 1.00000000 | 14 hours ago |
| Verkaufsorder | 186.64000000 usd | 4.49721300 | 15 hours ago |
| Verkaufsorder | 186.63000000 usd | 1.71011000 | 15 hours ago |
| Verkaufsorder | 186.62000000 usd | 3.68060000 | 15 hours ago |
| Verkaufsorder | 186.42000000 usd | 0.56147400 | 15 hours ago |
| Verkaufsorder | 185.72000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.52000000 usd | 0.50304600 | 15 hours ago |
| Verkaufsorder | 186.10000000 usd | 0.80005300 | 15 hours ago |
| Verkaufsorder | 186.09000000 usd | 4.74120000 | 15 hours ago |
| Verkaufsorder | 185.67000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.48000000 usd | 0.97562500 | 15 hours ago |
| Verkaufsorder | 185.68000000 usd | 5.92650000 | 15 hours ago |
| Verkaufsorder | 185.53000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.24000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.07000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 184.78000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 184.61000000 usd | 0.40000000 | 15 hours ago |
| Verkaufsorder | 184.54000000 usd | 0.40000000 | 15 hours ago |
| Verkaufsorder | 184.50000000 usd | 0.40000000 | 15 hours ago |
| Verkaufsorder | 184.49000000 usd | 0.40000000 | 15 hours ago |
| Verkaufsorder | 184.41000000 usd | 4.89221300 | 15 hours ago |
| Verkaufsorder | 184.48000000 usd | 10.00000000 | 15 hours ago |
| Verkaufsorder | 184.74000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.10000000 usd | 0.40945000 | 15 hours ago |
| Verkaufsorder | 185.15000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 184.86000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 184.53000000 usd | 10.00000000 | 15 hours ago |
| Verkaufsorder | 185.28000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.10000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.34000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.34000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.30000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.70000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.68000000 usd | 0.53721400 | 15 hours ago |
| Verkaufsorder | 185.46000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.65000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.71000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.82000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.68000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.64000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 184.95000000 usd | 1.19246200 | 15 hours ago |
| Verkaufsorder | 185.01000000 usd | 0.64240000 | 15 hours ago |
| Verkaufsorder | 185.08000000 usd | 0.17601300 | 15 hours ago |
| Verkaufsorder | 186.13000000 usd | 1.01907200 | 15 hours ago |
| Verkaufsorder | 185.15000000 usd | 0.13494900 | 15 hours ago |
| Verkaufsorder | 185.90000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 185.89000000 usd | 0.58358900 | 15 hours ago |
| Verkaufsorder | 185.60000000 usd | 0.30000000 | 15 hours ago |
| Verkaufsorder | 185.67000000 usd | 18.97296800 | 15 hours ago |
| Verkaufsorder | 185.38000000 usd | 6.00000000 | 15 hours ago |
| Verkaufsorder | 185.37000000 usd | 49.97932500 | 15 hours ago |
| Verkaufsorder | 185.21000000 usd | 6.00000000 | 15 hours ago |
| Verkaufsorder | 185.06000000 usd | 6.00000000 | 15 hours ago |
| Verkaufsorder | 184.91000000 usd | 6.00000000 | 15 hours ago |
| Verkaufsorder | 184.90000000 usd | 20.00000000 | 15 hours ago |
| Verkaufsorder | 185.00000000 usd | 5.00000000 | 15 hours ago |
| Verkaufsorder | 185.00000000 usd | 0.25000000 | 15 hours ago |
| Verkaufsorder | 185.00000000 usd | 1.04962200 | 15 hours ago |
| Verkaufsorder | 185.00000000 usd | 0.22000000 | 15 hours ago |
| Verkaufsorder | 185.01000000 usd | 0.54730000 | 15 hours ago |
| Verkaufsorder | 185.14000000 usd | 53.69282700 | 15 hours ago |
| Verkaufsorder | 185.53000000 usd | 0.20285000 | 15 hours ago |
| Verkaufsorder | 185.36000000 usd | 1.08516100 | 15 hours ago |
| Verkaufsorder | 185.47000000 usd | 0.25000000 | 15 hours ago |
| Verkaufsorder | 185.96000000 usd | 0.22417400 | 15 hours ago |
| Verkaufsorder | 185.83000000 usd | 0.99725600 | 15 hours ago |
| Verkaufsorder | 185.84000000 usd | 28.60281100 | 15 hours ago |
| Verkaufsorder | 185.84000000 usd | 60.00000000 | 15 hours ago |
| Verkaufsorder | 186.00000000 usd | 2.27193600 | 15 hours ago |
| Verkaufsorder | 186.13000000 usd | 8.99448200 | 15 hours ago |
| Verkaufsorder | 186.13000000 usd | 40.00000000 | 15 hours ago |
| Verkaufsorder | 186.14000000 usd | 20.00000000 | 15 hours ago |
| Verkaufsorder | 186.68000000 usd | 0.46683700 | 15 hours ago |
| Verkaufsorder | 187.08000000 usd | 0.32467300 | 15 hours ago |
| Verkaufsorder | 187.20000000 usd | 0.49980000 | 15 hours ago |
| Verkaufsorder | 187.21000000 usd | 0.49977300 | 15 hours ago |
| Verkaufsorder | 187.21000000 usd | 0.49977300 | 15 hours ago |
| Verkaufsorder | 187.20000000 usd | 0.49980000 | 15 hours ago |
| Verkaufsorder | 187.00000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 187.16000000 usd | 1.00000000 | 15 hours ago |
| Verkaufsorder | 187.25000000 usd | 0.28082100 | 15 hours ago |
| Verkaufsorder | 187.61000000 usd | 0.57854800 | 15 hours ago |
| Verkaufsorder | 188.06000000 usd | 1.24236900 | 15 hours ago |
| Verkaufsorder | 188.25000000 usd | 0.26300000 | 16 hours ago |
| Verkaufsorder | 188.51000000 usd | 0.10394600 | 16 hours ago |
| Verkaufsorder | 188.33000000 usd | 3.63732500 | 16 hours ago |
| Verkaufsorder | 188.50000000 usd | 2.01087500 | 16 hours ago |
| Verkaufsorder | 188.65000000 usd | 3.10813600 | 16 hours ago |
| Verkaufsorder | 188.47000000 usd | 1.12857500 | 16 hours ago |
| Verkaufsorder | 188.46000000 usd | 0.71910300 | 16 hours ago |
| Verkaufsorder | 187.51000000 usd | 2.23150200 | 16 hours ago |
| Verkaufsorder | 187.64000000 usd | 0.36829600 | 16 hours ago |
| Verkaufsorder | 188.51000000 usd | 0.99151200 | 17 hours ago |
| Verkaufsorder | 187.97000000 usd | 1.50702400 | 17 hours ago |
| Verkaufsorder | 187.95000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.75000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.65000000 usd | 0.06709000 | 17 hours ago |
| Verkaufsorder | 187.65000000 usd | 0.33291000 | 17 hours ago |
| Verkaufsorder | 187.59000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.56000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.50000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.47000000 usd | 0.40000000 | 17 hours ago |
| Verkaufsorder | 187.43000000 usd | 2.41118300 | 17 hours ago |
| Verkaufsorder | 187.43000000 usd | 20.00000000 | 17 hours ago |
| Verkaufsorder | 187.55000000 usd | 2.36973800 | 17 hours ago |
| Verkaufsorder | 187.55000000 usd | 6.00000000 | 17 hours ago |
| Verkaufsorder | 188.00000000 usd | 0.97185200 | 17 hours ago |
| Verkaufsorder | 188.00000000 usd | 1.00000000 | 17 hours ago |
| Verkaufsorder | 188.00000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 188.00000000 usd | 0.50000000 | 17 hours ago |
| Verkaufsorder | 188.76000000 usd | 0.10568900 | 17 hours ago |
| Verkaufsorder | 188.76000000 usd | 0.53888600 | 17 hours ago |
| Verkaufsorder | 188.10000000 usd | 0.16751400 | 17 hours ago |
| Verkaufsorder | 188.10000000 usd | 0.41383200 | 17 hours ago |
| Verkaufsorder | 188.71000000 usd | 0.60415400 | 17 hours ago |
| Verkaufsorder | 189.07000000 usd | 5.33564200 | 18 hours ago |
| Verkaufsorder | 189.20000000 usd | 1.08076100 | 18 hours ago |
| Verkaufsorder | 188.06000000 usd | 0.14719800 | 18 hours ago |
| Verkaufsorder | 188.19000000 usd | 11.53515400 | 18 hours ago |
| Verkaufsorder | 188.34000000 usd | 0.46484600 | 18 hours ago |
| Verkaufsorder | 188.35000000 usd | 0.44716600 | 18 hours ago |
| Verkaufsorder | 188.36000000 usd | 0.38732500 | 18 hours ago |
| Verkaufsorder | 188.37000000 usd | 0.10138900 | 18 hours ago |
| Verkaufsorder | 189.11000000 usd | 0.29697600 | 18 hours ago |
| Verkaufsorder | 189.81000000 usd | 1.23091500 | 18 hours ago |
| Verkaufsorder | 189.14000000 usd | 0.67458500 | 18 hours ago |
| Verkaufsorder | 189.13000000 usd | 0.54482000 | 18 hours ago |
| Verkaufsorder | 189.13000000 usd | 0.50308200 | 18 hours ago |
| Verkaufsorder | 189.13000000 usd | 0.50342500 | 18 hours ago |
| Verkaufsorder | 189.13000000 usd | 0.50095200 | 18 hours ago |
| Verkaufsorder | 189.14000000 usd | 0.32541500 | 19 hours ago |
| Verkaufsorder | 189.12000000 usd | 0.20199800 | 19 hours ago |
| Verkaufsorder | 189.16000000 usd | 0.12995300 | 19 hours ago |
| Verkaufsorder | 189.21000000 usd | 1.69256300 | 19 hours ago |
| Verkaufsorder | 188.44000000 usd | 0.10010500 | 19 hours ago |
| Verkaufsorder | 189.23000000 usd | 0.61097400 | 19 hours ago |
| Verkaufsorder | 189.00000000 usd | 0.50063100 | 19 hours ago |
| Verkaufsorder | 188.70000000 usd | 0.22790400 | 19 hours ago |
| Verkaufsorder | 188.48000000 usd | 0.34474100 | 20 hours ago |
| Verkaufsorder | 188.48000000 usd | 0.30825900 | 20 hours ago |
| Verkaufsorder | 188.42000000 usd | 0.19159900 | 20 hours ago |
| Verkaufsorder | 188.42000000 usd | 0.24000000 | 20 hours ago |
| Verkaufsorder | 189.17000000 usd | 0.50092500 | 20 hours ago |
| Verkaufsorder | 188.35000000 usd | 0.40000000 | 20 hours ago |
| Verkaufsorder | 188.19000000 usd | 0.40000000 | 20 hours ago |
| Verkaufsorder | 188.01000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.01000000 usd | 0.19021400 | 20 hours ago |
| Verkaufsorder | 188.21000000 usd | 0.55571400 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 0.11614300 | 20 hours ago |
| Verkaufsorder | 188.39000000 usd | 4.53392000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 0.88385700 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.41000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.41000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 5.00000000 | 20 hours ago |
| Verkaufsorder | 188.40000000 usd | 6.00000000 | 20 hours ago |
| Verkaufsorder | 188.46000000 usd | 0.20030800 | 20 hours ago |
| Verkaufsorder | 188.47000000 usd | 0.51380000 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 1.57699000 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 0.40000000 | 20 hours ago |
| Verkaufsorder | 188.54000000 usd | 1.01501100 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 0.40000000 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 188.53000000 usd | 1.26402800 | 20 hours ago |
| Verkaufsorder | 188.54000000 usd | 0.51360000 | 20 hours ago |
| Verkaufsorder | 189.00000000 usd | 8.29000000 | 20 hours ago |
| Verkaufsorder | 189.00000000 usd | 1.00973600 | 20 hours ago |
| Verkaufsorder | 189.00000000 usd | 2.54501300 | 20 hours ago |
| Verkaufsorder | 189.15000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 189.16000000 usd | 0.86900000 | 20 hours ago |
| Verkaufsorder | 189.17000000 usd | 0.91380000 | 20 hours ago |
| Verkaufsorder | 189.42000000 usd | 0.22354500 | 20 hours ago |
| Verkaufsorder | 189.42000000 usd | 0.86165500 | 20 hours ago |
| Verkaufsorder | 189.51000000 usd | 1.57580000 | 20 hours ago |
| Verkaufsorder | 189.51000000 usd | 0.39900000 | 20 hours ago |
| Verkaufsorder | 189.50000000 usd | 0.50000000 | 20 hours ago |
| Verkaufsorder | 189.62000000 usd | 1.46800000 | 20 hours ago |
| Verkaufsorder | 189.62000000 usd | 1.00000000 | 20 hours ago |
| Verkaufsorder | 189.85000000 usd | 2.46500000 | 20 hours ago |
| Verkaufsorder | 190.07000000 usd | 4.10780000 | 20 hours ago |
| Verkaufsorder | 190.13000000 usd | 0.10000000 | 20 hours ago |
| Verkaufsorder | 190.27000000 usd | 0.45199000 | 20 hours ago |
| Verkaufsorder | 190.50000000 usd | 0.18567400 | 20 hours ago |
| Verkaufsorder | 190.50000000 usd | 0.45631300 | 20 hours ago |
| Verkaufsorder | 190.50000000 usd | 0.45631300 | 20 hours ago |
| Verkaufsorder | 190.50000000 usd | 0.90170000 | 20 hours ago |
| Verkaufsorder | 190.51000000 usd | 4.09830000 | 20 hours ago |
| Verkaufsorder | 190.62000000 usd | 3.02872000 | 20 hours ago |
| Verkaufsorder | 191.20000000 usd | 0.30000000 | 21 hours ago |
| Verkaufsorder | 191.11000000 usd | 4.14378000 | 21 hours ago |
| Verkaufsorder | 190.86000000 usd | 0.18899100 | 21 hours ago |
| Verkaufsorder | 191.77000000 usd | 0.48730200 | 21 hours ago |
| Verkaufsorder | 191.86000000 usd | 0.12000000 | 21 hours ago |
| Verkaufsorder | 192.12000000 usd | 0.38595600 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.06989500 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.17161500 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.45849000 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.10000000 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.10000000 | 21 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.10000000 | 21 hours ago |
| Verkaufsorder | 191.78000000 usd | 0.50000000 | 21 hours ago |
| Verkaufsorder | 191.76000000 usd | 0.47021200 | 21 hours ago |
| Verkaufsorder | 192.38000000 usd | 0.51000000 | 21 hours ago |
| Verkaufsorder | 192.91000000 usd | 2.82450000 | 22 hours ago |
| Verkaufsorder | 192.85000000 usd | 0.44594300 | 22 hours ago |
| Verkaufsorder | 192.62000000 usd | 2.58867500 | 22 hours ago |
| Verkaufsorder | 192.50000000 usd | 0.50000000 | 22 hours ago |
| Verkaufsorder | 192.34000000 usd | 0.71800000 | 22 hours ago |
| Verkaufsorder | 192.13000000 usd | 0.94734900 | 22 hours ago |
| Verkaufsorder | 192.13000000 usd | 0.47367400 | 22 hours ago |
| Verkaufsorder | 192.13000000 usd | 0.45633100 | 22 hours ago |
| Verkaufsorder | 192.00000000 usd | 2.51313700 | 22 hours ago |
| Verkaufsorder | 192.00000000 usd | 0.10320000 | 22 hours ago |
| Verkaufsorder | 191.33000000 usd | 0.44987300 | 22 hours ago |
| Verkaufsorder | 191.33000000 usd | 0.62161000 | 22 hours ago |
| Verkaufsorder | 191.33000000 usd | 0.44994800 | 22 hours ago |
| Verkaufsorder | 190.78000000 usd | 0.16204200 | 22 hours ago |
| Verkaufsorder | 190.77000000 usd | 0.45122100 | 22 hours ago |
| Verkaufsorder | 190.76000000 usd | 0.45122100 | 22 hours ago |
| Verkaufsorder | 190.39000000 usd | 0.20000000 | 22 hours ago |
| Verkaufsorder | 190.39000000 usd | 0.30000000 | 22 hours ago |
| Verkaufsorder | 190.86000000 usd | 1.46898200 | 22 hours ago |
| Verkaufsorder | 190.21000000 usd | 0.30000000 | 22 hours ago |
| Verkaufsorder | 190.29000000 usd | 1.10000000 | 22 hours ago |
| Verkaufsorder | 190.28000000 usd | 0.45257400 | 22 hours ago |
| Verkaufsorder | 189.79000000 usd | 0.45343000 | 22 hours ago |
| Verkaufsorder | 189.79000000 usd | 0.35343000 | 22 hours ago |
| Verkaufsorder | 190.00000000 usd | 0.10000000 | 22 hours ago |
| Verkaufsorder | 190.10000000 usd | 1.54031100 | 23 hours ago |
| Verkaufsorder | 190.15000000 usd | 0.46983800 | 23 hours ago |
| Verkaufsorder | 190.15000000 usd | 0.10016200 | 23 hours ago |
| Verkaufsorder | 190.19000000 usd | 0.62937000 | 23 hours ago |
| Verkaufsorder | 191.03000000 usd | 38.51060100 | 23 hours ago |
| Verkaufsorder | 191.08000000 usd | 1.95693000 | 23 hours ago |
| Verkaufsorder | 190.65000000 usd | 0.25005900 | 23 hours ago |
| Verkaufsorder | 191.00000000 usd | 0.10000000 | 23 hours ago |
| Verkaufsorder | 191.20000000 usd | 0.24991600 | 24 hours ago |
| Verkaufsorder | 192.07000000 usd | 2.00000000 | 24 hours ago |
| Verkaufsorder | 191.50000000 usd | 5.02692600 | 1 day ago |
| Verkaufsorder | 191.51000000 usd | 0.18207400 | 1 day ago |
| Verkaufsorder | 191.90000000 usd | 0.18207400 | 1 day ago |
| Verkaufsorder | 191.25000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 1.35230500 | 1 day ago |
| Verkaufsorder | 191.02000000 usd | 4.00000000 | 1 day ago |
| Verkaufsorder | 190.95000000 usd | 9.20000000 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.10628900 | 1 day ago |
| Verkaufsorder | 190.98000000 usd | 0.21277900 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.12932600 | 1 day ago |
| Verkaufsorder | 190.99000000 usd | 0.79286900 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.00497400 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.44528800 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.45026200 | 1 day ago |
| Verkaufsorder | 190.55000000 usd | 10.00000000 | 1 day ago |
| Verkaufsorder | 190.13000000 usd | 0.09317500 | 1 day ago |
| Verkaufsorder | 190.13000000 usd | 0.11495100 | 1 day ago |
| Verkaufsorder | 190.95000000 usd | 0.11495100 | 1 day ago |
| Verkaufsorder | 190.13000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 190.99000000 usd | 0.26087000 | 1 day ago |
| Verkaufsorder | 190.26000000 usd | 3.13124800 | 1 day ago |
| Verkaufsorder | 190.30000000 usd | 8.75412600 | 1 day ago |
| Verkaufsorder | 190.50000000 usd | 3.04562600 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.10445000 | 1 day ago |
| Verkaufsorder | 190.50000000 usd | 0.20060200 | 1 day ago |
| Verkaufsorder | 190.50000000 usd | 3.03377200 | 1 day ago |
| Verkaufsorder | 190.90000000 usd | 0.78900000 | 1 day ago |
| Verkaufsorder | 190.53000000 usd | 0.28980000 | 1 day ago |
| Verkaufsorder | 189.79000000 usd | 0.40781400 | 1 day ago |
| Verkaufsorder | 189.44000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 189.47000000 usd | 2.74381600 | 1 day ago |
| Verkaufsorder | 189.47000000 usd | 0.90000000 | 1 day ago |
| Verkaufsorder | 189.48000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 189.01000000 usd | 2.98763000 | 1 day ago |
| Verkaufsorder | 189.20000000 usd | 0.39608900 | 1 day ago |
| Verkaufsorder | 189.23000000 usd | 6.00000000 | 1 day ago |
| Verkaufsorder | 189.24000000 usd | 0.48640000 | 1 day ago |
| Verkaufsorder | 189.25000000 usd | 0.21008600 | 1 day ago |
| Verkaufsorder | 190.21000000 usd | 0.13790100 | 1 day ago |
| Verkaufsorder | 189.21000000 usd | 3.84969700 | 1 day ago |
| Verkaufsorder | 189.22000000 usd | 0.25217000 | 1 day ago |
| Verkaufsorder | 189.23000000 usd | 0.25065500 | 1 day ago |
| Verkaufsorder | 189.24000000 usd | 0.23934500 | 1 day ago |
| Verkaufsorder | 189.29000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 189.55000000 usd | 0.10001000 | 1 day ago |
| Verkaufsorder | 189.63000000 usd | 0.70000000 | 1 day ago |
| Verkaufsorder | 189.64000000 usd | 0.45000000 | 1 day ago |
| Verkaufsorder | 189.78000000 usd | 0.27347700 | 1 day ago |
| Verkaufsorder | 189.78000000 usd | 0.73101200 | 1 day ago |
| Verkaufsorder | 189.88000000 usd | 0.34625700 | 1 day ago |
| Verkaufsorder | 189.88000000 usd | 0.41560100 | 1 day ago |
| Verkaufsorder | 189.88000000 usd | 0.10000000 | 1 day ago |
| Verkaufsorder | 189.88000000 usd | 0.26656400 | 1 day ago |
| Verkaufsorder | 190.83000000 usd | 0.15961900 | 1 day ago |
| Verkaufsorder | 189.88000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 190.93000000 usd | 2.01738800 | 1 day ago |
| Verkaufsorder | 190.92000000 usd | 1.39436000 | 1 day ago |
| Verkaufsorder | 190.56000000 usd | 0.26000000 | 1 day ago |
| Verkaufsorder | 189.95000000 usd | 1.00020900 | 1 day ago |
| Verkaufsorder | 189.67000000 usd | 2.65542400 | 1 day ago |
| Verkaufsorder | 189.67000000 usd | 0.45342000 | 1 day ago |
| Verkaufsorder | 189.67000000 usd | 0.45342000 | 1 day ago |
| Verkaufsorder | 189.67000000 usd | 0.45342000 | 1 day ago |
| Verkaufsorder | 189.67000000 usd | 0.45342000 | 1 day ago |
| Verkaufsorder | 189.63000000 usd | 0.60244400 | 1 day ago |
| Verkaufsorder | 191.53000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 190.86000000 usd | 0.08964600 | 1 day ago |
| Verkaufsorder | 190.86000000 usd | 0.40000000 | 1 day ago |
| Verkaufsorder | 190.75000000 usd | 0.40000000 | 1 day ago |
| Verkaufsorder | 190.75000000 usd | 0.40000000 | 1 day ago |
| Verkaufsorder | 190.74000000 usd | 17.53412700 | 1 day ago |
| Verkaufsorder | 191.09000000 usd | 0.45000000 | 1 day ago |
| Verkaufsorder | 191.57000000 usd | 0.44940900 | 1 day ago |
| Verkaufsorder | 191.58000000 usd | 0.44994000 | 1 day ago |
| Verkaufsorder | 191.78000000 usd | 2.60884900 | 1 day ago |
| Verkaufsorder | 191.78000000 usd | 2.60887500 | 1 day ago |
| Verkaufsorder | 191.78000000 usd | 0.45304300 | 1 day ago |
| Verkaufsorder | 191.26000000 usd | 22.92611700 | 1 day ago |
| Verkaufsorder | 191.28000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 191.30000000 usd | 5.00000000 | 1 day ago |
| Verkaufsorder | 191.42000000 usd | 6.00000000 | 1 day ago |
| Verkaufsorder | 191.52000000 usd | 6.00000000 | 1 day ago |
| Verkaufsorder | 191.53000000 usd | 4.54780000 | 1 day ago |
| Verkaufsorder | 191.53000000 usd | 0.66740000 | 1 day ago |
| Verkaufsorder | 191.53000000 usd | 26.15766000 | 1 day ago |
| Verkaufsorder | 191.78000000 usd | 0.45304300 | 1 day ago |
| Verkaufsorder | 191.83000000 usd | 0.44866400 | 1 day ago |
| Verkaufsorder | 191.81000000 usd | 15.80389700 | 1 day ago |
| Verkaufsorder | 191.70000000 usd | 1.63410500 | 1 day ago |
| Verkaufsorder | 192.15000000 usd | 0.31668500 | 1 day ago |
| Verkaufsorder | 192.00000000 usd | 0.20000000 | 1 day ago |
| Verkaufsorder | 191.92000000 usd | 0.28167700 | 1 day ago |
| Verkaufsorder | 191.92000000 usd | 0.18426500 | 1 day ago |
| Verkaufsorder | 191.35000000 usd | 0.44977500 | 1 day ago |
| Verkaufsorder | 191.00000000 usd | 0.12912500 | 1 day ago |
| Verkaufsorder | 190.92000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 190.62000000 usd | 0.54884000 | 1 day ago |
| Verkaufsorder | 190.48000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 190.62000000 usd | 0.45116000 | 1 day ago |
| Verkaufsorder | 190.62000000 usd | 0.73770400 | 1 day ago |
| Verkaufsorder | 190.44000000 usd | 1.00000000 | 1 day ago |
| Verkaufsorder | 190.62000000 usd | 1.09999900 | 1 day ago |
| Verkaufsorder | 190.62000000 usd | 0.47019600 | 1 day ago |
| Verkaufsorder | 188.54000000 usd | 0.44602500 | 1 day ago |
| Verkaufsorder | 188.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 0.29422900 | 2 days ago |
| Verkaufsorder | 190.10000000 usd | 0.32751100 | 2 days ago |
| Verkaufsorder | 189.41000000 usd | 0.31951600 | 2 days ago |
| Verkaufsorder | 190.10000000 usd | 0.31951600 | 2 days ago |
| Verkaufsorder | 189.62000000 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 189.63000000 usd | 0.16426800 | 2 days ago |
| Verkaufsorder | 189.58000000 usd | 0.29102200 | 2 days ago |
| Verkaufsorder | 189.58000000 usd | 0.10897800 | 2 days ago |
| Verkaufsorder | 189.55000000 usd | 0.34629300 | 2 days ago |
| Verkaufsorder | 189.55000000 usd | 0.05370700 | 2 days ago |
| Verkaufsorder | 189.54000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.53000000 usd | 0.34497900 | 2 days ago |
| Verkaufsorder | 189.53000000 usd | 0.05502100 | 2 days ago |
| Verkaufsorder | 189.53000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.00000000 usd | 0.27145200 | 2 days ago |
| Verkaufsorder | 190.00000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.52000000 usd | 0.61600000 | 2 days ago |
| Verkaufsorder | 189.53000000 usd | 0.56400000 | 2 days ago |
| Verkaufsorder | 189.44000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.45000000 usd | 0.45394600 | 2 days ago |
| Verkaufsorder | 189.45000000 usd | 0.45489600 | 2 days ago |
| Verkaufsorder | 189.49000000 usd | 0.05530700 | 2 days ago |
| Verkaufsorder | 189.45000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.44000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.93000000 usd | 0.41669100 | 2 days ago |
| Verkaufsorder | 190.00000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.00000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.12000000 usd | 0.70183300 | 2 days ago |
| Verkaufsorder | 190.65000000 usd | 0.21080000 | 2 days ago |
| Verkaufsorder | 190.99000000 usd | 0.45028600 | 2 days ago |
| Verkaufsorder | 190.99000000 usd | 1.06242500 | 2 days ago |
| Verkaufsorder | 191.00000000 usd | 0.12810000 | 2 days ago |
| Verkaufsorder | 191.00000000 usd | 0.10450200 | 2 days ago |
| Verkaufsorder | 191.00000000 usd | 0.45026200 | 2 days ago |
| Verkaufsorder | 191.00000000 usd | 0.18801100 | 2 days ago |
| Verkaufsorder | 190.34000000 usd | 0.12000000 | 2 days ago |
| Verkaufsorder | 190.13000000 usd | 0.39445700 | 2 days ago |
| Verkaufsorder | 190.13000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.19000000 usd | 0.05541900 | 2 days ago |
| Verkaufsorder | 190.16000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.60000000 usd | 0.05167900 | 2 days ago |
| Verkaufsorder | 190.37000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.60000000 usd | 0.05178400 | 2 days ago |
| Verkaufsorder | 190.31000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.37000000 usd | 0.10453400 | 2 days ago |
| Verkaufsorder | 190.17000000 usd | 0.34757300 | 2 days ago |
| Verkaufsorder | 190.17000000 usd | 0.05242700 | 2 days ago |
| Verkaufsorder | 190.07000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.37000000 usd | 0.05216200 | 2 days ago |
| Verkaufsorder | 190.17000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.37000000 usd | 0.20983200 | 2 days ago |
| Verkaufsorder | 190.36000000 usd | 0.24181200 | 2 days ago |
| Verkaufsorder | 190.73000000 usd | 0.05169700 | 2 days ago |
| Verkaufsorder | 190.35000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.74000000 usd | 0.05164100 | 2 days ago |
| Verkaufsorder | 190.36000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.52000000 usd | 0.02923600 | 2 days ago |
| Verkaufsorder | 190.52000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 190.61000000 usd | 105.10314200 | 2 days ago |
| Verkaufsorder | 190.52000000 usd | 0.54540200 | 2 days ago |
| Verkaufsorder | 190.52000000 usd | 0.45459800 | 2 days ago |
| Verkaufsorder | 189.71000000 usd | 0.29350900 | 2 days ago |
| Verkaufsorder | 190.31000000 usd | 0.45189500 | 2 days ago |
| Verkaufsorder | 190.31000000 usd | 0.45189500 | 2 days ago |
| Verkaufsorder | 190.20000000 usd | 0.05278700 | 2 days ago |
| Verkaufsorder | 189.90000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05273200 | 2 days ago |
| Verkaufsorder | 189.91000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05278400 | 2 days ago |
| Verkaufsorder | 189.90000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.37000000 usd | 0.05258200 | 2 days ago |
| Verkaufsorder | 189.97000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.22000000 usd | 0.61123900 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05283700 | 2 days ago |
| Verkaufsorder | 189.87000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05283700 | 2 days ago |
| Verkaufsorder | 189.87000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05283700 | 2 days ago |
| Verkaufsorder | 189.87000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 190.21000000 usd | 0.05278400 | 2 days ago |
| Verkaufsorder | 189.88000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.49000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.36000000 usd | 0.62880800 | 2 days ago |
| Verkaufsorder | 189.58000000 usd | 2.58800000 | 2 days ago |
| Verkaufsorder | 189.60000000 usd | 0.45200000 | 2 days ago |
| Verkaufsorder | 190.25000000 usd | 3.68741100 | 2 days ago |
| Verkaufsorder | 190.25000000 usd | 0.29471700 | 2 days ago |
| Verkaufsorder | 190.44000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.43000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.43000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 190.44000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 189.61000000 usd | 0.50000000 | 2 days ago |
| Verkaufsorder | 189.93000000 usd | 0.42515600 | 2 days ago |
| Verkaufsorder | 190.10000000 usd | 2.62361900 | 2 days ago |
| Verkaufsorder | 190.09000000 usd | 0.65589900 | 2 days ago |
| Verkaufsorder | 190.68000000 usd | 0.44299300 | 2 days ago |
| Verkaufsorder | 190.67000000 usd | 1.23628000 | 2 days ago |
| Verkaufsorder | 190.67000000 usd | 1.26161100 | 2 days ago |
| Verkaufsorder | 190.67000000 usd | 0.24503000 | 2 days ago |
| Verkaufsorder | 189.84000000 usd | 11.00000000 | 2 days ago |
| Verkaufsorder | 189.72000000 usd | 0.11331400 | 2 days ago |
| Verkaufsorder | 189.42000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 189.57000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 190.06000000 usd | 0.47521800 | 2 days ago |
| Verkaufsorder | 190.05000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.74000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.74000000 usd | 0.39999900 | 2 days ago |
| Verkaufsorder | 189.74000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.42000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.59000000 usd | 0.14975700 | 2 days ago |
| Verkaufsorder | 189.51000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.45000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.43000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.41000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.40000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 0.15994500 | 2 days ago |
| Verkaufsorder | 189.33000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 0.24005500 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.59000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 189.93000000 usd | 2.23477200 | 2 days ago |
| Verkaufsorder | 189.85000000 usd | 2.43480000 | 2 days ago |
| Verkaufsorder | 189.40000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.41000000 usd | 1.72197800 | 2 days ago |
| Verkaufsorder | 189.41000000 usd | 4.63200000 | 2 days ago |
| Verkaufsorder | 189.40000000 usd | 3.00000000 | 2 days ago |
| Verkaufsorder | 189.39000000 usd | 4.63200000 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 0.11976800 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 0.45589500 | 2 days ago |
| Verkaufsorder | 188.64000000 usd | 0.42433700 | 2 days ago |
| Verkaufsorder | 188.46000000 usd | 0.20752400 | 2 days ago |
| Verkaufsorder | 188.46000000 usd | 0.79247600 | 2 days ago |
| Verkaufsorder | 188.25000000 usd | 0.49732700 | 2 days ago |
| Verkaufsorder | 188.25000000 usd | 0.50267200 | 2 days ago |
| Verkaufsorder | 188.18000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 0.54296600 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 3.23864300 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 0.45498600 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 0.45477300 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 0.57007900 | 2 days ago |
| Verkaufsorder | 187.99000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 0.45703400 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.78000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.71000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.70000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.91000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 187.91000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 187.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.50000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.50000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.74000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.75000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.54000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.64000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 187.74000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 187.64000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.70000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.69000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 187.92000000 usd | 0.10000000 | 2 days ago |
| Verkaufsorder | 191.98000000 usd | 43.45020300 | 2 days ago |
| Verkaufsorder | 189.01000000 usd | 0.41968200 | 2 days ago |
| Verkaufsorder | 189.00000000 usd | 20.79600000 | 2 days ago |
| Verkaufsorder | 188.48000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.32000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 188.31000000 usd | 4.16640000 | 2 days ago |
| Verkaufsorder | 188.29000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 4.83083600 | 2 days ago |
| Verkaufsorder | 188.08000000 usd | 0.17644600 | 2 days ago |
| Verkaufsorder | 188.06000000 usd | 5.00000000 | 2 days ago |
| Verkaufsorder | 188.01000000 usd | 6.00000000 | 2 days ago |
| Verkaufsorder | 187.83000000 usd | 6.00000000 | 2 days ago |
| Verkaufsorder | 187.66000000 usd | 6.00000000 | 2 days ago |
| Verkaufsorder | 187.82000000 usd | 1.29460000 | 2 days ago |
| Verkaufsorder | 188.05000000 usd | 0.45458900 | 2 days ago |
| Verkaufsorder | 187.82000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.05000000 usd | 2.65886800 | 2 days ago |
| Verkaufsorder | 188.05000000 usd | 1.59532100 | 2 days ago |
| Verkaufsorder | 187.01000000 usd | 15.17907000 | 2 days ago |
| Verkaufsorder | 188.00000000 usd | 1.86660000 | 2 days ago |
| Verkaufsorder | 188.00000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 0.79719400 | 2 days ago |
| Verkaufsorder | 188.16000000 usd | 0.37197000 | 2 days ago |
| Verkaufsorder | 188.01000000 usd | 0.08515400 | 2 days ago |
| Verkaufsorder | 188.01000000 usd | 0.45742300 | 2 days ago |
| Verkaufsorder | 188.01000000 usd | 0.45742300 | 2 days ago |
| Verkaufsorder | 189.00000000 usd | 0.17523800 | 2 days ago |
| Verkaufsorder | 188.36000000 usd | 0.19400000 | 2 days ago |
| Verkaufsorder | 188.56000000 usd | 1.48679400 | 2 days ago |
| Verkaufsorder | 188.12000000 usd | 1.16000000 | 2 days ago |
| Verkaufsorder | 188.05000000 usd | 0.69000000 | 2 days ago |
| Verkaufsorder | 188.04000000 usd | 0.35025500 | 2 days ago |
| Verkaufsorder | 188.18000000 usd | 0.79000000 | 2 days ago |
| Verkaufsorder | 188.22000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.33000000 usd | 0.84700000 | 2 days ago |
| Verkaufsorder | 188.13000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.61000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.87000000 usd | 0.87525800 | 2 days ago |
| Verkaufsorder | 188.87000000 usd | 0.11440700 | 2 days ago |
| Verkaufsorder | 188.63000000 usd | 1.55500000 | 2 days ago |
| Verkaufsorder | 188.87000000 usd | 0.28559300 | 2 days ago |
| Verkaufsorder | 188.75000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 188.69000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 188.66000000 usd | 0.40000000 | 2 days ago |
| Verkaufsorder | 188.79000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 189.24000000 usd | 15.61389700 | 2 days ago |
| Verkaufsorder | 189.31000000 usd | 2.63456700 | 2 days ago |
| Verkaufsorder | 189.13000000 usd | 0.17257900 | 2 days ago |
| Verkaufsorder | 188.69000000 usd | 0.28208000 | 2 days ago |
| Verkaufsorder | 188.69000000 usd | 0.45577500 | 2 days ago |
| Verkaufsorder | 188.69000000 usd | 0.26214500 | 2 days ago |
| Verkaufsorder | 188.68000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.68000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.44000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.43000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.36000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.36000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.39000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.13000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.17000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.19000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.24000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.20000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.20000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.14000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.12000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.12000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.12000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.12000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.10000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.13000000 usd | 1.00000000 | 2 days ago |
| Verkaufsorder | 188.13000000 usd | 1.00000000 | 2 days ago |