| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 154.09 eur | 0.51834000 | 4 minutes ago |
| Verkaufsorder | 154.09 eur | 1.10000000 | 12 minutes ago |
| Verkaufsorder | 154.31 eur | 0.50125400 | 1 hour ago |
| Verkaufsorder | 154.16 eur | 0.50160400 | 1 hour ago |
| Verkaufsorder | 154.02 eur | 0.24463100 | 2 hours ago |
| Verkaufsorder | 154.08 eur | 0.49964800 | 2 hours ago |
| Verkaufsorder | 154.06 eur | 0.49694300 | 2 hours ago |
| Verkaufsorder | 154.27 eur | 0.20062300 | 2 hours ago |
| Verkaufsorder | 154.22 eur | 0.50213200 | 3 hours ago |
| Verkaufsorder | 154.2 eur | 0.50026000 | 3 hours ago |
| Verkaufsorder | 154.19 eur | 0.50022700 | 3 hours ago |
| Verkaufsorder | 154.14 eur | 0.50204400 | 3 hours ago |
| Verkaufsorder | 153.95 eur | 0.50237100 | 3 hours ago |
| Verkaufsorder | 154 eur | 0.59338200 | 3 hours ago |
| Verkaufsorder | 154 eur | 0.87661800 | 3 hours ago |
| Verkaufsorder | 154.32 eur | 0.50084300 | 3 hours ago |
| Verkaufsorder | 154.3 eur | 0.88496500 | 3 hours ago |
| Verkaufsorder | 154.47 eur | 0.50288100 | 3 hours ago |
| Verkaufsorder | 154.56 eur | 0.50019500 | 3 hours ago |
| Verkaufsorder | 154.72 eur | 0.49974200 | 3 hours ago |
| Verkaufsorder | 154.71 eur | 0.50000000 | 4 hours ago |
| Verkaufsorder | 155.08 eur | 0.50068100 | 4 hours ago |
| Verkaufsorder | 155.65 eur | 0.39627300 | 5 hours ago |
| Verkaufsorder | 154.9 eur | 5.90000000 | 5 hours ago |
| Verkaufsorder | 155.13 eur | 1.10000000 | 5 hours ago |
| Verkaufsorder | 154.84 eur | 0.27234600 | 6 hours ago |
| Verkaufsorder | 154.84 eur | 0.82765300 | 6 hours ago |
| Verkaufsorder | 154.7 eur | 0.44756500 | 6 hours ago |
| Verkaufsorder | 154.7 eur | 0.51204900 | 6 hours ago |
| Verkaufsorder | 154.7 eur | 0.14038600 | 6 hours ago |
| Verkaufsorder | 154.4 eur | 0.41491400 | 6 hours ago |
| Verkaufsorder | 154.31 eur | 0.16101600 | 6 hours ago |
| Verkaufsorder | 154.31 eur | 0.40841800 | 6 hours ago |
| Verkaufsorder | 154.31 eur | 0.14406100 | 6 hours ago |
| Verkaufsorder | 154.3 eur | 0.84331400 | 6 hours ago |
| Verkaufsorder | 154.31 eur | 0.38552500 | 6 hours ago |
| Verkaufsorder | 154.52 eur | 0.58285900 | 6 hours ago |
| Verkaufsorder | 154.52 eur | 0.51714100 | 6 hours ago |
| Verkaufsorder | 154.67 eur | 0.21689300 | 6 hours ago |
| Verkaufsorder | 154.67 eur | 0.50346000 | 6 hours ago |
| Verkaufsorder | 154.63 eur | 0.54049500 | 6 hours ago |
| Verkaufsorder | 154.3 eur | 0.21503500 | 6 hours ago |
| Verkaufsorder | 154.3 eur | 0.88496500 | 6 hours ago |
| Verkaufsorder | 154.39 eur | 0.49990300 | 6 hours ago |
| Verkaufsorder | 154.39 eur | 0.49990300 | 6 hours ago |
| Verkaufsorder | 154.5 eur | 0.10019500 | 6 hours ago |
| Verkaufsorder | 154.51 eur | 1.10000000 | 6 hours ago |
| Verkaufsorder | 154.75 eur | 0.49958000 | 6 hours ago |
| Verkaufsorder | 154.51 eur | 5.90000000 | 7 hours ago |
| Verkaufsorder | 154.57 eur | 1.10000000 | 7 hours ago |
| Verkaufsorder | 154.77 eur | 0.50707600 | 7 hours ago |
| Verkaufsorder | 154.84 eur | 0.56000000 | 7 hours ago |
| Verkaufsorder | 155.03 eur | 0.49732400 | 7 hours ago |
| Verkaufsorder | 155.03 eur | 0.49732400 | 7 hours ago |
| Verkaufsorder | 155.31 eur | 0.50591500 | 7 hours ago |
| Verkaufsorder | 155.31 eur | 0.30099400 | 7 hours ago |
| Verkaufsorder | 155.38 eur | 0.12839400 | 8 hours ago |
| Verkaufsorder | 155.12 eur | 1.00000000 | 8 hours ago |
| Verkaufsorder | 155.04 eur | 1.00000000 | 8 hours ago |
| Verkaufsorder | 155.27 eur | 0.88404300 | 8 hours ago |
| Verkaufsorder | 155.3 eur | 0.49787600 | 8 hours ago |
| Verkaufsorder | 155.17 eur | 0.86782300 | 8 hours ago |
| Verkaufsorder | 154.89 eur | 0.71000000 | 8 hours ago |
| Verkaufsorder | 155.02 eur | 0.70100000 | 8 hours ago |
| Verkaufsorder | 156.18 eur | 2.39422400 | 9 hours ago |
| Verkaufsorder | 156.15 eur | 0.01684200 | 9 hours ago |
| Verkaufsorder | 155.57 eur | 1.10000000 | 9 hours ago |
| Verkaufsorder | 154.86 eur | 0.42000000 | 9 hours ago |
| Verkaufsorder | 155.12 eur | 0.49755100 | 9 hours ago |
| Verkaufsorder | 155.12 eur | 0.49768000 | 9 hours ago |
| Verkaufsorder | 154.98 eur | 0.67631300 | 9 hours ago |
| Verkaufsorder | 155.03 eur | 0.98990000 | 9 hours ago |
| Verkaufsorder | 155.23 eur | 0.50000000 | 9 hours ago |
| Verkaufsorder | 155.41 eur | 0.10126900 | 9 hours ago |
| Verkaufsorder | 155.28 eur | 0.68193200 | 9 hours ago |
| Verkaufsorder | 155.44 eur | 0.51055100 | 10 hours ago |
| Verkaufsorder | 155.38 eur | 0.32497700 | 10 hours ago |
| Verkaufsorder | 155.29 eur | 0.49739200 | 10 hours ago |
| Verkaufsorder | 155.66 eur | 1.00000000 | 10 hours ago |
| Verkaufsorder | 155.4 eur | 0.29000000 | 10 hours ago |
| Verkaufsorder | 155.4 eur | 0.10000000 | 11 hours ago |
| Verkaufsorder | 155.31 eur | 1.00502200 | 11 hours ago |
| Verkaufsorder | 154.61 eur | 0.26000000 | 11 hours ago |
| Verkaufsorder | 155.09 eur | 1.10000000 | 11 hours ago |
| Verkaufsorder | 154.89 eur | 0.30902400 | 11 hours ago |
| Verkaufsorder | 154.78 eur | 0.50833500 | 11 hours ago |
| Verkaufsorder | 154.78 eur | 0.50840000 | 11 hours ago |
| Verkaufsorder | 154.66 eur | 0.53000000 | 11 hours ago |
| Verkaufsorder | 153.63 eur | 3.19529100 | 11 hours ago |
| Verkaufsorder | 154 eur | 0.30500000 | 11 hours ago |
| Verkaufsorder | 154.18 eur | 1.10000000 | 11 hours ago |
| Verkaufsorder | 154.29 eur | 0.39970900 | 11 hours ago |
| Verkaufsorder | 155.51 eur | 0.40940800 | 12 hours ago |
| Verkaufsorder | 155.49 eur | 1.00000000 | 12 hours ago |
| Verkaufsorder | 155.64 eur | 0.67675600 | 12 hours ago |
| Verkaufsorder | 155.53 eur | 0.50800500 | 12 hours ago |
| Verkaufsorder | 155.77 eur | 0.26009100 | 13 hours ago |
| Verkaufsorder | 155.68 eur | 0.51000000 | 13 hours ago |
| Verkaufsorder | 155.26 eur | 0.50837400 | 13 hours ago |
| Verkaufsorder | 155.26 eur | 0.50837400 | 13 hours ago |
| Verkaufsorder | 155.31 eur | 1.05803900 | 13 hours ago |
| Verkaufsorder | 155.55 eur | 0.57851100 | 13 hours ago |
| Verkaufsorder | 155.79 eur | 0.49669500 | 13 hours ago |
| Verkaufsorder | 156.08 eur | 0.49525900 | 13 hours ago |
| Verkaufsorder | 155.56 eur | 0.15000000 | 14 hours ago |
| Verkaufsorder | 155.85 eur | 0.14898900 | 14 hours ago |
| Verkaufsorder | 155.6 eur | 0.15000000 | 14 hours ago |
| Verkaufsorder | 156.15 eur | 0.49587000 | 14 hours ago |
| Verkaufsorder | 156.15 eur | 0.88728800 | 14 hours ago |
| Verkaufsorder | 156.15 eur | 1.10000000 | 14 hours ago |
| Verkaufsorder | 156.29 eur | 0.49496500 | 14 hours ago |
| Verkaufsorder | 156.53 eur | 0.58628100 | 14 hours ago |
| Verkaufsorder | 156.31 eur | 0.99000000 | 14 hours ago |
| Verkaufsorder | 156.26 eur | 0.50886200 | 15 hours ago |
| Verkaufsorder | 156.26 eur | 0.50886200 | 15 hours ago |
| Verkaufsorder | 155.79 eur | 0.29700000 | 15 hours ago |
| Verkaufsorder | 155.74 eur | 0.50982500 | 16 hours ago |
| Verkaufsorder | 155.32 eur | 1.00000000 | 16 hours ago |
| Verkaufsorder | 156.57 eur | 0.49434800 | 16 hours ago |
| Verkaufsorder | 156.57 eur | 0.49434800 | 16 hours ago |
| Verkaufsorder | 156.41 eur | 0.88814800 | 16 hours ago |
| Verkaufsorder | 156.58 eur | 0.49438000 | 16 hours ago |
| Verkaufsorder | 156.58 eur | 0.49438000 | 16 hours ago |
| Verkaufsorder | 156.44 eur | 0.88775300 | 16 hours ago |
| Verkaufsorder | 156.42 eur | 0.88786700 | 16 hours ago |
| Verkaufsorder | 156.31 eur | 0.49408300 | 17 hours ago |
| Verkaufsorder | 156.31 eur | 0.49408300 | 17 hours ago |
| Verkaufsorder | 156.1 eur | 0.36153000 | 17 hours ago |
| Verkaufsorder | 156.24 eur | 0.60011300 | 17 hours ago |
| Verkaufsorder | 156.17 eur | 0.50701100 | 17 hours ago |
| Verkaufsorder | 156.17 eur | 0.50704800 | 17 hours ago |
| Verkaufsorder | 156.52 eur | 0.50000000 | 17 hours ago |
| Verkaufsorder | 156.76 eur | 0.50586900 | 17 hours ago |
| Verkaufsorder | 156.54 eur | 2.83000000 | 17 hours ago |
| Verkaufsorder | 156.77 eur | 0.49314300 | 18 hours ago |
| Verkaufsorder | 156.41 eur | 1.25000000 | 18 hours ago |
| Verkaufsorder | 156.46 eur | 1.00000000 | 18 hours ago |
| Verkaufsorder | 156.42 eur | 0.49002600 | 18 hours ago |
| Verkaufsorder | 156.57 eur | 0.49363000 | 18 hours ago |
| Verkaufsorder | 157.02 eur | 14.95636300 | 18 hours ago |
| Verkaufsorder | 156.52 eur | 1.10000000 | 18 hours ago |
| Verkaufsorder | 156.43 eur | 1.10000000 | 18 hours ago |
| Verkaufsorder | 156.22 eur | 0.48796800 | 19 hours ago |
| Verkaufsorder | 156.19 eur | 1.00000000 | 19 hours ago |
| Verkaufsorder | 156.63 eur | 0.50397400 | 19 hours ago |
| Verkaufsorder | 156.63 eur | 0.50414100 | 19 hours ago |
| Verkaufsorder | 156.23 eur | 0.49536000 | 19 hours ago |
| Verkaufsorder | 156.24 eur | 1.00000000 | 20 hours ago |
| Verkaufsorder | 156.38 eur | 1.10000000 | 20 hours ago |
| Verkaufsorder | 156.65 eur | 1.51000000 | 21 hours ago |
| Verkaufsorder | 156.83 eur | 1.10000000 | 21 hours ago |
| Verkaufsorder | 156.86 eur | 0.27447100 | 24 hours ago |
| Verkaufsorder | 156.14 eur | 0.23581700 | 1 day ago |
| Verkaufsorder | 156.47 eur | 0.24894300 | 1 day ago |
| Verkaufsorder | 156.54 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.57 eur | 0.04996200 | 1 day ago |
| Verkaufsorder | 156.7 eur | 0.45322300 | 1 day ago |
| Verkaufsorder | 156.7 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.78 eur | 0.42376400 | 1 day ago |
| Verkaufsorder | 156.57 eur | 0.87998300 | 1 day ago |
| Verkaufsorder | 156.35 eur | 0.50397400 | 1 day ago |
| Verkaufsorder | 156.34 eur | 0.24313500 | 1 day ago |
| Verkaufsorder | 156.37 eur | 0.88010700 | 1 day ago |
| Verkaufsorder | 156.37 eur | 0.50483000 | 1 day ago |
| Verkaufsorder | 157.52 eur | 26.27755200 | 1 day ago |
| Verkaufsorder | 157.51 eur | 3.96400000 | 1 day ago |
| Verkaufsorder | 157.23 eur | 2.95888100 | 1 day ago |
| Verkaufsorder | 157.22 eur | 1.51040000 | 1 day ago |
| Verkaufsorder | 157.13 eur | 1.43699100 | 1 day ago |
| Verkaufsorder | 157.12 eur | 25.00000000 | 1 day ago |
| Verkaufsorder | 156.55 eur | 0.26146600 | 1 day ago |
| Verkaufsorder | 156.51 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.46 eur | 0.16201700 | 1 day ago |
| Verkaufsorder | 156.46 eur | 0.79950400 | 1 day ago |
| Verkaufsorder | 156.46 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.46 eur | 2.20000000 | 1 day ago |
| Verkaufsorder | 156.46 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.46 eur | 0.31502700 | 1 day ago |
| Verkaufsorder | 156.46 eur | 0.21182100 | 1 day ago |
| Verkaufsorder | 156.46 eur | 0.14478600 | 1 day ago |
| Verkaufsorder | 156.46 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.55 eur | 0.24372700 | 1 day ago |
| Verkaufsorder | 156.55 eur | 0.35627300 | 1 day ago |
| Verkaufsorder | 157.15 eur | 40.98485500 | 1 day ago |
| Verkaufsorder | 157.14 eur | 3.96400000 | 1 day ago |
| Verkaufsorder | 157.13 eur | 1.56080000 | 1 day ago |
| Verkaufsorder | 156.8 eur | 0.58498900 | 1 day ago |
| Verkaufsorder | 156.79 eur | 3.85592700 | 1 day ago |
| Verkaufsorder | 156.79 eur | 1.14407300 | 1 day ago |
| Verkaufsorder | 156.47 eur | 0.26999500 | 1 day ago |
| Verkaufsorder | 156.46 eur | 1.78396500 | 1 day ago |
| Verkaufsorder | 156.46 eur | 3.39797400 | 1 day ago |
| Verkaufsorder | 155.72 eur | 1.09999500 | 1 day ago |
| Verkaufsorder | 155.76 eur | 0.14092100 | 1 day ago |
| Verkaufsorder | 155.18 eur | 0.22578300 | 1 day ago |
| Verkaufsorder | 155.31 eur | 0.25027100 | 1 day ago |
| Verkaufsorder | 155.18 eur | 0.10022400 | 1 day ago |
| Verkaufsorder | 156.14 eur | 2.73309900 | 1 day ago |
| Verkaufsorder | 155.64 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 155.39 eur | 0.21185400 | 1 day ago |
| Verkaufsorder | 155.06000000 eur | 0.44853400 | 1 day ago |
| Verkaufsorder | 155.47000000 eur | 0.80000000 | 1 day ago |
| Verkaufsorder | 155.48000000 eur | 0.80000000 | 1 day ago |
| Verkaufsorder | 154.93000000 eur | 0.50560800 | 1 day ago |
| Verkaufsorder | 155.07000000 eur | 0.40917000 | 1 day ago |
| Verkaufsorder | 155.22000000 eur | 0.40891900 | 1 day ago |
| Verkaufsorder | 155.39000000 eur | 0.50488200 | 1 day ago |
| Verkaufsorder | 155.39000000 eur | 0.50488200 | 1 day ago |
| Verkaufsorder | 155.26000000 eur | 0.88178200 | 1 day ago |
| Verkaufsorder | 155.16000000 eur | 0.32141000 | 1 day ago |
| Verkaufsorder | 155.04000000 eur | 0.25741700 | 1 day ago |
| Verkaufsorder | 154.30000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.30000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.29000000 eur | 0.10019400 | 1 day ago |
| Verkaufsorder | 154.29000000 eur | 0.49990300 | 1 day ago |
| Verkaufsorder | 154.29000000 eur | 0.49990300 | 1 day ago |
| Verkaufsorder | 154.20000000 eur | 0.49987100 | 1 day ago |
| Verkaufsorder | 154.20000000 eur | 0.49987100 | 1 day ago |
| Verkaufsorder | 154.14000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.20000000 eur | 1.00000000 | 1 day ago |
| Verkaufsorder | 154.28000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.20000000 eur | 0.68852800 | 1 day ago |
| Verkaufsorder | 154.30000000 eur | 0.24170000 | 1 day ago |
| Verkaufsorder | 154.52000000 eur | 0.49961200 | 1 day ago |
| Verkaufsorder | 154.52000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.97076200 | 1 day ago |
| Verkaufsorder | 154.52000000 eur | 0.50789600 | 1 day ago |
| Verkaufsorder | 154.79000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.88516500 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.49996800 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.54045000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 1.61209100 | 1 day ago |
| Verkaufsorder | 154.75000000 eur | 1.00000000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.67134400 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.42880700 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 0.67119400 | 1 day ago |
| Verkaufsorder | 154.83000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 155.24000000 eur | 0.48492600 | 1 day ago |
| Verkaufsorder | 155.18000000 eur | 0.30000000 | 1 day ago |
| Verkaufsorder | 154.44000000 eur | 0.88550500 | 1 day ago |
| Verkaufsorder | 154.87000000 eur | 0.49942000 | 1 day ago |
| Verkaufsorder | 154.93000000 eur | 0.07270500 | 1 day ago |
| Verkaufsorder | 154.77000000 eur | 0.95221700 | 1 day ago |
| Verkaufsorder | 154.91000000 eur | 0.95190000 | 1 day ago |
| Verkaufsorder | 154.93000000 eur | 0.42709200 | 1 day ago |
| Verkaufsorder | 154.93000000 eur | 0.67290800 | 1 day ago |
| Verkaufsorder | 154.63000000 eur | 0.56103300 | 1 day ago |
| Verkaufsorder | 155.15000000 eur | 0.49706800 | 1 day ago |
| Verkaufsorder | 156.17000000 eur | 0.49499300 | 1 day ago |
| Verkaufsorder | 156.16000000 eur | 0.49572700 | 1 day ago |
| Verkaufsorder | 155.43000000 eur | 0.15430300 | 1 day ago |
| Verkaufsorder | 155.21000000 eur | 0.49734000 | 1 day ago |
| Verkaufsorder | 155.92000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 156.26000000 eur | 0.50588900 | 1 day ago |
| Verkaufsorder | 156.26000000 eur | 0.50588900 | 1 day ago |
| Verkaufsorder | 156.15000000 eur | 0.40633100 | 1 day ago |
| Verkaufsorder | 156.02000000 eur | 0.40000000 | 1 day ago |
| Verkaufsorder | 155.78000000 eur | 0.50725600 | 1 day ago |
| Verkaufsorder | 155.73000000 eur | 0.00251900 | 1 day ago |
| Verkaufsorder | 156.00000000 eur | 0.50492100 | 1 day ago |
| Verkaufsorder | 156.00000000 eur | 0.49507900 | 1 day ago |
| Verkaufsorder | 156.02000000 eur | 0.74115200 | 1 day ago |
| Verkaufsorder | 156.26000000 eur | 0.15197900 | 1 day ago |
| Verkaufsorder | 156.26000000 eur | 0.94802100 | 1 day ago |
| Verkaufsorder | 156.83000000 eur | 0.64616800 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.45383200 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.50464300 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.50464300 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.50513600 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.50513600 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.49340300 | 1 day ago |
| Verkaufsorder | 156.93000000 eur | 0.50510700 | 1 day ago |
| Verkaufsorder | 158.03000000 eur | 0.59756300 | 1 day ago |
| Verkaufsorder | 158.03000000 eur | 0.50243700 | 1 day ago |
| Verkaufsorder | 158.03000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 159.12000000 eur | 0.50242100 | 1 day ago |
| Verkaufsorder | 157.90000000 eur | 0.44686600 | 1 day ago |
| Verkaufsorder | 157.98000000 eur | 0.65313400 | 1 day ago |
| Verkaufsorder | 157.98000000 eur | 0.22343300 | 1 day ago |
| Verkaufsorder | 157.98000000 eur | 0.87656700 | 1 day ago |
| Verkaufsorder | 158.17000000 eur | 0.32497300 | 1 day ago |
| Verkaufsorder | 158.11000000 eur | 0.80000000 | 1 day ago |
| Verkaufsorder | 158.05000000 eur | 0.50231000 | 1 day ago |
| Verkaufsorder | 158.05000000 eur | 0.50231000 | 1 day ago |
| Verkaufsorder | 158.02000000 eur | 0.40674200 | 1 day ago |
| Verkaufsorder | 158.21000000 eur | 0.09560300 | 1 day ago |
| Verkaufsorder | 158.21000000 eur | 0.50201500 | 1 day ago |
| Verkaufsorder | 158.21000000 eur | 0.50238200 | 1 day ago |
| Verkaufsorder | 158.05000000 eur | 0.65226300 | 1 day ago |
| Verkaufsorder | 158.10000000 eur | 0.22365300 | 1 day ago |
| Verkaufsorder | 158.10000000 eur | 0.87634700 | 1 day ago |
| Verkaufsorder | 157.90000000 eur | 0.48972200 | 1 day ago |
| Verkaufsorder | 158.15000000 eur | 0.50047500 | 1 day ago |
| Verkaufsorder | 158.15000000 eur | 0.50047500 | 1 day ago |
| Verkaufsorder | 157.68000000 eur | 3.90000000 | 1 day ago |
| Verkaufsorder | 157.85000000 eur | 1.10000000 | 1 day ago |
| Verkaufsorder | 157.98000000 eur | 0.65000000 | 1 day ago |
| Verkaufsorder | 158.03000000 eur | 0.39404000 | 1 day ago |
| Verkaufsorder | 157.86000000 eur | 0.87229200 | 2 days ago |
| Verkaufsorder | 157.74000000 eur | 1.03523000 | 2 days ago |
| Verkaufsorder | 158.02000000 eur | 0.40870100 | 2 days ago |
| Verkaufsorder | 158.21000000 eur | 0.66021300 | 2 days ago |
| Verkaufsorder | 158.30000000 eur | 0.50075900 | 2 days ago |
| Verkaufsorder | 158.04000000 eur | 0.33000000 | 2 days ago |
| Verkaufsorder | 157.98000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.04000000 eur | 0.49879800 | 2 days ago |
| Verkaufsorder | 157.74000000 eur | 0.21613800 | 2 days ago |
| Verkaufsorder | 158.13000000 eur | 0.33000000 | 2 days ago |
| Verkaufsorder | 158.06000000 eur | 0.87000000 | 2 days ago |
| Verkaufsorder | 158.12000000 eur | 0.49857300 | 2 days ago |
| Verkaufsorder | 158.12000000 eur | 0.49842700 | 2 days ago |
| Verkaufsorder | 158.04000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.04000000 eur | 0.57724700 | 2 days ago |
| Verkaufsorder | 158.88000000 eur | 0.84630000 | 2 days ago |
| Verkaufsorder | 158.75000000 eur | 1.00062600 | 2 days ago |
| Verkaufsorder | 158.95000000 eur | 0.61418500 | 2 days ago |
| Verkaufsorder | 158.95000000 eur | 0.48581400 | 2 days ago |
| Verkaufsorder | 159.07000000 eur | 0.84528900 | 2 days ago |
| Verkaufsorder | 159.00000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 158.45000000 eur | 0.86969900 | 2 days ago |
| Verkaufsorder | 158.53000000 eur | 0.48579900 | 2 days ago |
| Verkaufsorder | 158.50000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.47000000 eur | 1.09999800 | 2 days ago |
| Verkaufsorder | 158.46000000 eur | 1.09999800 | 2 days ago |
| Verkaufsorder | 158.59000000 eur | 1.09999900 | 2 days ago |
| Verkaufsorder | 158.68000000 eur | 0.12758700 | 2 days ago |
| Verkaufsorder | 158.68000000 eur | 0.48620600 | 2 days ago |
| Verkaufsorder | 158.68000000 eur | 0.48620600 | 2 days ago |
| Verkaufsorder | 158.34000000 eur | 0.48725300 | 2 days ago |
| Verkaufsorder | 158.34000000 eur | 0.87021700 | 2 days ago |
| Verkaufsorder | 158.11000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.06000000 eur | 0.85769800 | 2 days ago |
| Verkaufsorder | 156.91000000 eur | 0.24148200 | 2 days ago |
| Verkaufsorder | 156.91000000 eur | 0.85851800 | 2 days ago |
| Verkaufsorder | 156.65000000 eur | 1.00400000 | 2 days ago |
| Verkaufsorder | 156.61000000 eur | 0.49283700 | 2 days ago |
| Verkaufsorder | 156.61000000 eur | 11.00000000 | 2 days ago |
| Verkaufsorder | 156.33000000 eur | 0.66843000 | 2 days ago |
| Verkaufsorder | 156.20000000 eur | 0.24314300 | 2 days ago |
| Verkaufsorder | 156.18000000 eur | 0.66934900 | 2 days ago |
| Verkaufsorder | 155.97000000 eur | 0.66843000 | 2 days ago |
| Verkaufsorder | 155.89000000 eur | 0.50362100 | 2 days ago |
| Verkaufsorder | 156.03000000 eur | 0.93338400 | 2 days ago |
| Verkaufsorder | 155.66000000 eur | 0.60028400 | 2 days ago |
| Verkaufsorder | 155.75000000 eur | 0.21734000 | 2 days ago |
| Verkaufsorder | 155.73000000 eur | 0.70000000 | 2 days ago |
| Verkaufsorder | 155.90000000 eur | 0.49493300 | 2 days ago |
| Verkaufsorder | 155.67000000 eur | 0.66096300 | 2 days ago |
| Verkaufsorder | 155.67000000 eur | 0.21951800 | 2 days ago |
| Verkaufsorder | 155.79000000 eur | 0.88048200 | 2 days ago |
| Verkaufsorder | 155.79000000 eur | 0.88048200 | 2 days ago |
| Verkaufsorder | 155.89000000 eur | 0.21951800 | 2 days ago |
| Verkaufsorder | 155.89000000 eur | 0.88048200 | 2 days ago |
| Verkaufsorder | 156.03000000 eur | 1.00000100 | 2 days ago |
| Verkaufsorder | 155.64000000 eur | 0.50481000 | 2 days ago |
| Verkaufsorder | 155.94000000 eur | 0.39999900 | 2 days ago |
| Verkaufsorder | 155.94000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 155.75000000 eur | 0.88048200 | 2 days ago |
| Verkaufsorder | 155.71000000 eur | 0.50481000 | 2 days ago |
| Verkaufsorder | 155.21000000 eur | 9.35000000 | 2 days ago |
| Verkaufsorder | 155.56000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.40000000 eur | 1.89124000 | 2 days ago |
| Verkaufsorder | 155.90000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 155.79000000 eur | 0.49470500 | 2 days ago |
| Verkaufsorder | 156.02000000 eur | 0.50481000 | 2 days ago |
| Verkaufsorder | 156.20000000 eur | 0.50481000 | 2 days ago |
| Verkaufsorder | 155.71000000 eur | 1.90000000 | 2 days ago |
| Verkaufsorder | 156.33000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.36000000 eur | 0.50481000 | 2 days ago |
| Verkaufsorder | 156.51000000 eur | 2.68117100 | 2 days ago |
| Verkaufsorder | 156.47000000 eur | 3.81882900 | 2 days ago |
| Verkaufsorder | 156.32000000 eur | 0.50545700 | 2 days ago |
| Verkaufsorder | 156.00000000 eur | 0.90000000 | 2 days ago |
| Verkaufsorder | 156.00000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.38000000 eur | 0.72963500 | 2 days ago |
| Verkaufsorder | 156.38000000 eur | 0.15315100 | 2 days ago |
| Verkaufsorder | 156.38000000 eur | 0.94684900 | 2 days ago |
| Verkaufsorder | 156.17000000 eur | 1.35226400 | 2 days ago |
| Verkaufsorder | 156.19000000 eur | 0.25000000 | 2 days ago |
| Verkaufsorder | 156.19000000 eur | 0.29354100 | 2 days ago |
| Verkaufsorder | 156.36000000 eur | 0.49365800 | 2 days ago |
| Verkaufsorder | 156.27000000 eur | 1.72206000 | 2 days ago |
| Verkaufsorder | 156.24000000 eur | 0.25468800 | 2 days ago |
| Verkaufsorder | 156.28000000 eur | 0.23897000 | 2 days ago |
| Verkaufsorder | 156.28000000 eur | 0.86103000 | 2 days ago |
| Verkaufsorder | 156.23000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 156.25000000 eur | 0.49365800 | 2 days ago |
| Verkaufsorder | 156.25000000 eur | 0.49365800 | 2 days ago |
| Verkaufsorder | 156.48000000 eur | 0.19001600 | 2 days ago |
| Verkaufsorder | 156.01000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.01000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.57000000 eur | 0.50000000 | 2 days ago |
| Verkaufsorder | 156.65000000 eur | 0.66500000 | 2 days ago |
| Verkaufsorder | 157.18000000 eur | 0.49086800 | 2 days ago |
| Verkaufsorder | 157.18000000 eur | 0.49086800 | 2 days ago |
| Verkaufsorder | 156.89000000 eur | 0.49142900 | 2 days ago |
| Verkaufsorder | 156.78000000 eur | 0.87485700 | 2 days ago |
| Verkaufsorder | 156.87000000 eur | 0.50000000 | 2 days ago |
| Verkaufsorder | 156.85000000 eur | 0.49046900 | 2 days ago |
| Verkaufsorder | 156.85000000 eur | 0.49046900 | 2 days ago |
| Verkaufsorder | 156.98000000 eur | 0.49050900 | 2 days ago |
| Verkaufsorder | 157.37000000 eur | 0.49399600 | 2 days ago |
| Verkaufsorder | 157.37000000 eur | 0.49399600 | 2 days ago |
| Verkaufsorder | 157.30000000 eur | 0.35000000 | 2 days ago |
| Verkaufsorder | 157.71000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 157.33000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 157.13000000 eur | 0.50000000 | 2 days ago |
| Verkaufsorder | 157.16000000 eur | 0.87185100 | 2 days ago |
| Verkaufsorder | 156.94000000 eur | 0.78758200 | 2 days ago |
| Verkaufsorder | 157.27000000 eur | 0.87321200 | 2 days ago |
| Verkaufsorder | 156.30000000 eur | 1.20000000 | 2 days ago |
| Verkaufsorder | 156.66000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 156.84000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.17000000 eur | 0.49182500 | 2 days ago |
| Verkaufsorder | 157.17000000 eur | 0.49195200 | 2 days ago |
| Verkaufsorder | 156.52000000 eur | 0.53688200 | 2 days ago |
| Verkaufsorder | 156.77000000 eur | 0.49180400 | 2 days ago |
| Verkaufsorder | 156.59000000 eur | 0.30955400 | 2 days ago |
| Verkaufsorder | 157.01000000 eur | 0.49200700 | 2 days ago |
| Verkaufsorder | 157.01000000 eur | 0.49207100 | 2 days ago |
| Verkaufsorder | 156.89000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 156.82000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 157.27000000 eur | 0.49043100 | 2 days ago |
| Verkaufsorder | 157.45000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.38000000 eur | 0.87292000 | 2 days ago |
| Verkaufsorder | 157.72000000 eur | 0.48839800 | 2 days ago |
| Verkaufsorder | 158.28000000 eur | 0.50107500 | 2 days ago |
| Verkaufsorder | 157.76000000 eur | 0.09000000 | 2 days ago |
| Verkaufsorder | 157.98000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.89000000 eur | 0.48622600 | 2 days ago |
| Verkaufsorder | 158.75000000 eur | 0.99000000 | 2 days ago |
| Verkaufsorder | 158.41000000 eur | 0.48711500 | 2 days ago |
| Verkaufsorder | 158.98000000 eur | 0.89363400 | 2 days ago |
| Verkaufsorder | 158.57000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.98000000 eur | 0.90501900 | 2 days ago |
| Verkaufsorder | 158.48000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.15000000 eur | 0.49745400 | 2 days ago |
| Verkaufsorder | 157.98000000 eur | 0.14191600 | 2 days ago |
| Verkaufsorder | 157.63000000 eur | 0.40634900 | 2 days ago |
| Verkaufsorder | 157.35000000 eur | 0.38811100 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 0.49509600 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 0.49495800 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 0.49495800 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 0.49413600 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 0.49413600 | 2 days ago |
| Verkaufsorder | 157.69000000 eur | 0.48811000 | 2 days ago |
| Verkaufsorder | 158.01000000 eur | 0.49351400 | 2 days ago |
| Verkaufsorder | 158.02000000 eur | 0.86089800 | 2 days ago |
| Verkaufsorder | 158.02000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 158.01000000 eur | 0.13603700 | 2 days ago |
| Verkaufsorder | 157.55000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 157.39000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 157.49000000 eur | 0.11615900 | 2 days ago |
| Verkaufsorder | 157.49000000 eur | 0.86133700 | 2 days ago |
| Verkaufsorder | 157.76000000 eur | 0.48928200 | 2 days ago |
| Verkaufsorder | 157.37000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.23000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.02000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 157.00000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 157.00000000 eur | 1.47000000 | 2 days ago |
| Verkaufsorder | 156.82000000 eur | 0.49142900 | 2 days ago |
| Verkaufsorder | 156.82000000 eur | 0.49142900 | 2 days ago |
| Verkaufsorder | 156.78000000 eur | 0.49142900 | 2 days ago |
| Verkaufsorder | 156.25000000 eur | 1.06099200 | 2 days ago |
| Verkaufsorder | 156.09000000 eur | 0.23000000 | 2 days ago |
| Verkaufsorder | 155.98000000 eur | 0.49320500 | 2 days ago |
| Verkaufsorder | 155.98000000 eur | 0.49320500 | 2 days ago |
| Verkaufsorder | 156.00000000 eur | 0.86044900 | 2 days ago |
| Verkaufsorder | 156.03000000 eur | 0.49323900 | 2 days ago |
| Verkaufsorder | 155.59000000 eur | 0.24108400 | 2 days ago |
| Verkaufsorder | 155.82000000 eur | 0.11114100 | 2 days ago |
| Verkaufsorder | 155.82000000 eur | 0.49442900 | 2 days ago |
| Verkaufsorder | 155.82000000 eur | 0.49442900 | 2 days ago |
| Verkaufsorder | 156.06000000 eur | 0.17487100 | 2 days ago |
| Verkaufsorder | 156.17000000 eur | 0.71499100 | 2 days ago |
| Verkaufsorder | 156.26000000 eur | 0.49266800 | 2 days ago |
| Verkaufsorder | 155.99000000 eur | 0.49286500 | 2 days ago |
| Verkaufsorder | 155.99000000 eur | 0.49286500 | 2 days ago |
| Verkaufsorder | 155.96000000 eur | 0.49458300 | 2 days ago |
| Verkaufsorder | 155.27000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 155.31000000 eur | 0.49422300 | 2 days ago |
| Verkaufsorder | 155.31000000 eur | 0.49422300 | 2 days ago |
| Verkaufsorder | 156.13000000 eur | 1.90245300 | 2 days ago |
| Verkaufsorder | 156.12000000 eur | 1.49220700 | 2 days ago |
| Verkaufsorder | 155.40000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 155.05000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 154.87000000 eur | 0.09491800 | 2 days ago |
| Verkaufsorder | 154.82000000 eur | 0.40277700 | 2 days ago |
| Verkaufsorder | 154.82000000 eur | 1.10000000 | 2 days ago |
| Verkaufsorder | 154.82000000 eur | 0.49722300 | 2 days ago |
| Verkaufsorder | 154.87000000 eur | 0.49674000 | 2 days ago |
| Verkaufsorder | 154.96000000 eur | 0.85930500 | 2 days ago |
| Verkaufsorder | 154.49000000 eur | 0.86070300 | 2 days ago |
| Verkaufsorder | 154.50000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 154.29000000 eur | 0.80000000 | 3 days ago |
| Verkaufsorder | 154.15000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 154.27000000 eur | 0.49912500 | 3 days ago |
| Verkaufsorder | 154.43000000 eur | 0.24205100 | 3 days ago |
| Verkaufsorder | 154.27000000 eur | 0.85099200 | 3 days ago |
| Verkaufsorder | 154.57000000 eur | 0.12913200 | 3 days ago |
| Verkaufsorder | 154.17000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 154.26000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 154.43000000 eur | 0.49919100 | 3 days ago |
| Verkaufsorder | 154.38000000 eur | 0.49987100 | 3 days ago |
| Verkaufsorder | 153.42000000 eur | 0.49498200 | 3 days ago |
| Verkaufsorder | 153.47000000 eur | 0.49514600 | 3 days ago |
| Verkaufsorder | 153.19000000 eur | 0.00087600 | 3 days ago |
| Verkaufsorder | 153.34000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.73000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 153.73000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.72000000 eur | 0.40000000 | 3 days ago |
| Verkaufsorder | 154.12000000 eur | 0.49000000 | 3 days ago |
| Verkaufsorder | 154.34000000 eur | 0.49313300 | 3 days ago |
| Verkaufsorder | 153.87000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 153.97000000 eur | 0.05778200 | 3 days ago |
| Verkaufsorder | 153.97000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 154.29000000 eur | 0.72534100 | 3 days ago |
| Verkaufsorder | 154.87000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 154.88000000 eur | 0.86157100 | 3 days ago |
| Verkaufsorder | 154.82000000 eur | 0.49386400 | 3 days ago |
| Verkaufsorder | 154.82000000 eur | 0.49347700 | 3 days ago |
| Verkaufsorder | 154.65000000 eur | 0.49899800 | 3 days ago |
| Verkaufsorder | 154.65000000 eur | 0.49899800 | 3 days ago |
| Verkaufsorder | 154.58000000 eur | 0.49307900 | 3 days ago |
| Verkaufsorder | 154.58000000 eur | 0.49890100 | 3 days ago |
| Verkaufsorder | 152.55000000 eur | 0.36765100 | 3 days ago |
| Verkaufsorder | 152.92000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 152.87000000 eur | 0.50327800 | 3 days ago |
| Verkaufsorder | 152.73000000 eur | 0.33920400 | 3 days ago |
| Verkaufsorder | 153.45000000 eur | 5.21560000 | 3 days ago |
| Verkaufsorder | 152.73000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.45000000 eur | 0.49566700 | 3 days ago |
| Verkaufsorder | 153.45000000 eur | 0.28263300 | 3 days ago |
| Verkaufsorder | 153.40000000 eur | 0.22000000 | 3 days ago |
| Verkaufsorder | 153.28000000 eur | 0.55000000 | 3 days ago |
| Verkaufsorder | 152.88000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 152.88000000 eur | 0.12938100 | 3 days ago |
| Verkaufsorder | 152.87000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 153.03000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 152.91000000 eur | 0.66938100 | 3 days ago |
| Verkaufsorder | 152.41000000 eur | 0.20340300 | 3 days ago |
| Verkaufsorder | 152.47000000 eur | 0.50593600 | 3 days ago |
| Verkaufsorder | 152.93000000 eur | 0.44035500 | 3 days ago |
| Verkaufsorder | 153.20000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 153.48000000 eur | 0.10743300 | 3 days ago |
| Verkaufsorder | 153.58000000 eur | 0.68070000 | 3 days ago |
| Verkaufsorder | 153.83000000 eur | 0.90000000 | 3 days ago |
| Verkaufsorder | 154.14000000 eur | 0.40773600 | 3 days ago |
| Verkaufsorder | 154.23000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 154.23000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.98000000 eur | 0.84065900 | 3 days ago |
| Verkaufsorder | 153.86000000 eur | 0.50110800 | 3 days ago |
| Verkaufsorder | 153.75000000 eur | 0.49562600 | 3 days ago |
| Verkaufsorder | 153.75000000 eur | 0.49562600 | 3 days ago |
| Verkaufsorder | 153.72000000 eur | 0.10591400 | 3 days ago |
| Verkaufsorder | 153.48000000 eur | 0.86708500 | 3 days ago |
| Verkaufsorder | 153.30000000 eur | 0.49733200 | 3 days ago |
| Verkaufsorder | 152.93000000 eur | 0.06249000 | 3 days ago |
| Verkaufsorder | 152.93000000 eur | 0.86876400 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 0.16874600 | 3 days ago |
| Verkaufsorder | 153.06000000 eur | 0.32893700 | 3 days ago |
| Verkaufsorder | 153.06000000 eur | 1.73611700 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 0.49768100 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 0.49768100 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 0.49768100 | 3 days ago |
| Verkaufsorder | 153.07000000 eur | 0.49768100 | 3 days ago |
| Verkaufsorder | 153.08000000 eur | 0.10470200 | 3 days ago |
| Verkaufsorder | 153.08000000 eur | 0.49764900 | 3 days ago |
| Verkaufsorder | 153.08000000 eur | 0.49764900 | 3 days ago |
| Verkaufsorder | 153.22000000 eur | 0.49719400 | 3 days ago |
| Verkaufsorder | 153.22000000 eur | 0.49719400 | 3 days ago |
| Verkaufsorder | 153.57000000 eur | 0.49788400 | 3 days ago |
| Verkaufsorder | 153.18000000 eur | 3.06000000 | 3 days ago |
| Verkaufsorder | 153.75000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.35000000 eur | 0.50185900 | 3 days ago |
| Verkaufsorder | 153.58000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 153.58000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.71000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 154.10000000 eur | 0.49539300 | 3 days ago |
| Verkaufsorder | 154.18000000 eur | 0.78005100 | 3 days ago |
| Verkaufsorder | 154.74000000 eur | 0.40532600 | 3 days ago |
| Verkaufsorder | 154.82000000 eur | 0.49405800 | 3 days ago |
| Verkaufsorder | 154.48000000 eur | 0.38000000 | 3 days ago |
| Verkaufsorder | 154.52000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 154.54000000 eur | 0.40000000 | 3 days ago |
| Verkaufsorder | 154.36000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 154.79000000 eur | 0.32224300 | 3 days ago |
| Verkaufsorder | 154.82000000 eur | 6.25390700 | 3 days ago |
| Verkaufsorder | 154.09000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 154.00000000 eur | 1.27500000 | 3 days ago |
| Verkaufsorder | 154.09000000 eur | 0.49542500 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 0.49583700 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 0.49596700 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.70000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 153.79000000 eur | 0.49190500 | 3 days ago |
| Verkaufsorder | 154.15000000 eur | 0.86318600 | 3 days ago |
| Verkaufsorder | 154.23000000 eur | 0.49497600 | 3 days ago |
| Verkaufsorder | 154.28000000 eur | 0.49501000 | 3 days ago |
| Verkaufsorder | 154.63000000 eur | 0.49764000 | 3 days ago |
| Verkaufsorder | 154.42000000 eur | 0.49760400 | 3 days ago |
| Verkaufsorder | 154.86000000 eur | 0.85969300 | 3 days ago |
| Verkaufsorder | 155.02000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 155.18000000 eur | 0.24855100 | 3 days ago |
| Verkaufsorder | 155.54000000 eur | 4.97000000 | 3 days ago |
| Verkaufsorder | 155.54000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 155.90000000 eur | 0.15000000 | 3 days ago |
| Verkaufsorder | 155.72000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 156.02000000 eur | 0.49205300 | 3 days ago |
| Verkaufsorder | 155.42000000 eur | 0.90000000 | 3 days ago |
| Verkaufsorder | 155.54000000 eur | 1.10000000 | 3 days ago |
| Verkaufsorder | 155.64000000 eur | 0.12609000 | 3 days ago |
| Verkaufsorder | 155.56000000 eur | 0.49427900 | 3 days ago |
| Verkaufsorder | 155.73000000 eur | 0.49406100 | 4 days ago |
| Verkaufsorder | 155.82000000 eur | 1.00000000 | 4 days ago |
| Verkaufsorder | 156.46000000 eur | 0.57090000 | 4 days ago |
| Verkaufsorder | 156.09000000 eur | 0.31526600 | 4 days ago |
| Verkaufsorder | 156.16000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.33000000 eur | 0.89963500 | 4 days ago |
| Verkaufsorder | 156.01000000 eur | 0.24700100 | 4 days ago |
| Verkaufsorder | 156.71000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.76000000 eur | 0.14138300 | 4 days ago |
| Verkaufsorder | 156.39000000 eur | 0.63007500 | 4 days ago |
| Verkaufsorder | 156.37000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.10000000 eur | 0.57443100 | 4 days ago |
| Verkaufsorder | 156.00000000 eur | 0.18585300 | 4 days ago |
| Verkaufsorder | 155.52000000 eur | 5.87019500 | 4 days ago |
| Verkaufsorder | 155.52000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.52000000 eur | 0.49558500 | 4 days ago |
| Verkaufsorder | 155.52000000 eur | 91.43422000 | 4 days ago |
| Verkaufsorder | 155.52000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 154.52000000 eur | 0.71000000 | 4 days ago |
| Verkaufsorder | 154.82000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 154.79000000 eur | 0.51211400 | 4 days ago |
| Verkaufsorder | 154.64000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 153.79000000 eur | 0.60825500 | 4 days ago |
| Verkaufsorder | 153.84000000 eur | 0.49174500 | 4 days ago |
| Verkaufsorder | 153.84000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 153.91000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 153.77000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 153.87000000 eur | 0.56425700 | 4 days ago |
| Verkaufsorder | 154.20000000 eur | 0.35913800 | 4 days ago |
| Verkaufsorder | 154.20000000 eur | 0.19999900 | 4 days ago |
| Verkaufsorder | 154.99000000 eur | 0.28945400 | 4 days ago |
| Verkaufsorder | 155.12000000 eur | 0.20000000 | 4 days ago |
| Verkaufsorder | 155.13000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.13000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.13000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.31000000 eur | 0.49520400 | 4 days ago |
| Verkaufsorder | 155.19000000 eur | 0.74572100 | 4 days ago |
| Verkaufsorder | 155.21000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.69000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.39000000 eur | 0.20698300 | 4 days ago |
| Verkaufsorder | 155.77000000 eur | 0.49427700 | 4 days ago |
| Verkaufsorder | 155.25000000 eur | 0.35432000 | 4 days ago |
| Verkaufsorder | 156.16000000 eur | 0.59842400 | 4 days ago |
| Verkaufsorder | 155.82000000 eur | 0.60000000 | 4 days ago |
| Verkaufsorder | 155.65000000 eur | 0.48891800 | 4 days ago |
| Verkaufsorder | 155.65000000 eur | 0.48891800 | 4 days ago |
| Verkaufsorder | 155.70000000 eur | 0.49344900 | 4 days ago |
| Verkaufsorder | 155.70000000 eur | 0.49344900 | 4 days ago |
| Verkaufsorder | 155.69000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.88000000 eur | 7.25570700 | 4 days ago |
| Verkaufsorder | 155.88000000 eur | 0.49268700 | 4 days ago |
| Verkaufsorder | 155.88000000 eur | 0.49268700 | 4 days ago |
| Verkaufsorder | 155.88000000 eur | 3.82847900 | 4 days ago |
| Verkaufsorder | 155.89000000 eur | 1.00000000 | 4 days ago |
| Verkaufsorder | 156.09000000 eur | 0.63790600 | 4 days ago |
| Verkaufsorder | 156.19000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.88000000 eur | 0.27000000 | 4 days ago |
| Verkaufsorder | 157.08000000 eur | 0.49142900 | 4 days ago |
| Verkaufsorder | 156.93000000 eur | 0.49151900 | 4 days ago |
| Verkaufsorder | 156.65000000 eur | 0.48573800 | 4 days ago |
| Verkaufsorder | 156.64000000 eur | 1.05381700 | 4 days ago |
| Verkaufsorder | 156.44000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.50000000 eur | 0.39514300 | 4 days ago |
| Verkaufsorder | 156.64000000 eur | 2.93973400 | 4 days ago |
| Verkaufsorder | 156.48000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.12000000 eur | 0.76875900 | 4 days ago |
| Verkaufsorder | 155.17000000 eur | 1.04580000 | 4 days ago |
| Verkaufsorder | 154.50000000 eur | 0.10051800 | 4 days ago |
| Verkaufsorder | 154.51000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 154.82000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 154.82000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 154.73000000 eur | 0.57595000 | 4 days ago |
| Verkaufsorder | 154.81000000 eur | 0.33105400 | 4 days ago |
| Verkaufsorder | 154.74000000 eur | 0.49147000 | 4 days ago |
| Verkaufsorder | 154.78000000 eur | 0.49134300 | 4 days ago |
| Verkaufsorder | 154.51000000 eur | 0.90263400 | 4 days ago |
| Verkaufsorder | 154.70000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.72000000 eur | 0.49447800 | 4 days ago |
| Verkaufsorder | 155.61000000 eur | 1.09999000 | 4 days ago |
| Verkaufsorder | 155.90000000 eur | 0.39828500 | 4 days ago |
| Verkaufsorder | 155.09000000 eur | 0.05280500 | 4 days ago |
| Verkaufsorder | 155.10000000 eur | 0.14719500 | 4 days ago |
| Verkaufsorder | 155.32000000 eur | 1.09999000 | 4 days ago |
| Verkaufsorder | 155.36000000 eur | 4.17270000 | 4 days ago |
| Verkaufsorder | 155.79000000 eur | 0.48751600 | 4 days ago |
| Verkaufsorder | 155.79000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.64000000 eur | 3.92100000 | 4 days ago |
| Verkaufsorder | 155.64000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 155.81000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.08000000 eur | 0.49385000 | 4 days ago |
| Verkaufsorder | 156.01000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.19000000 eur | 1.09999000 | 4 days ago |
| Verkaufsorder | 156.12000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.25000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.31000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.47000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.64000000 eur | 0.84758300 | 4 days ago |
| Verkaufsorder | 156.64000000 eur | 1.09999800 | 4 days ago |
| Verkaufsorder | 157.35000000 eur | 0.09043500 | 4 days ago |
| Verkaufsorder | 156.99000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.67000000 eur | 1.09999000 | 4 days ago |
| Verkaufsorder | 156.53000000 eur | 0.63725900 | 4 days ago |
| Verkaufsorder | 156.94000000 eur | 0.63559400 | 4 days ago |
| Verkaufsorder | 156.67000000 eur | 0.48745800 | 4 days ago |
| Verkaufsorder | 156.68000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.67000000 eur | 0.48752200 | 4 days ago |
| Verkaufsorder | 156.50000000 eur | 0.61000000 | 4 days ago |
| Verkaufsorder | 156.60000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 157.29000000 eur | 0.48694800 | 4 days ago |
| Verkaufsorder | 156.90000000 eur | 1.09999800 | 4 days ago |
| Verkaufsorder | 156.87000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 157.27000000 eur | 0.84882800 | 4 days ago |
| Verkaufsorder | 157.15000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 157.32000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 157.32000000 eur | 0.48701400 | 4 days ago |
| Verkaufsorder | 157.32000000 eur | 0.48701400 | 4 days ago |
| Verkaufsorder | 157.50000000 eur | 0.48996600 | 4 days ago |
| Verkaufsorder | 157.17000000 eur | 0.22590500 | 4 days ago |
| Verkaufsorder | 157.40000000 eur | 0.26084200 | 4 days ago |
| Verkaufsorder | 157.40000000 eur | 0.35238800 | 4 days ago |
| Verkaufsorder | 157.40000000 eur | 0.48677000 | 4 days ago |
| Verkaufsorder | 156.91000000 eur | 0.49142900 | 4 days ago |
| Verkaufsorder | 157.34000000 eur | 0.21243300 | 4 days ago |
| Verkaufsorder | 157.34000000 eur | 0.39613700 | 4 days ago |
| Verkaufsorder | 157.34000000 eur | 0.49142900 | 4 days ago |
| Verkaufsorder | 157.12000000 eur | 0.49145700 | 4 days ago |
| Verkaufsorder | 157.12000000 eur | 0.21088800 | 4 days ago |
| Verkaufsorder | 156.81000000 eur | 0.10000000 | 4 days ago |
| Verkaufsorder | 156.46000000 eur | 0.52034700 | 4 days ago |
| Verkaufsorder | 156.77000000 eur | 0.51381000 | 4 days ago |
| Verkaufsorder | 156.36000000 eur | 1.10000000 | 4 days ago |
| Verkaufsorder | 156.15000000 eur | 0.24632900 | 4 days ago |
| Verkaufsorder | 155.76000000 eur | 0.48909400 | 4 days ago |
| Verkaufsorder | 155.90000000 eur | 0.10000000 | 4 days ago |
| Verkaufsorder | 155.46000000 eur | 0.64164500 | 4 days ago |
| Verkaufsorder | 154.98000000 eur | 0.18038300 | 4 days ago |
| Verkaufsorder | 155.90000000 eur | 0.14983900 | 4 days ago |
| Verkaufsorder | 155.90000000 eur | 0.14983900 | 4 days ago |
| Verkaufsorder | 155.59000000 eur | 0.14112200 | 4 days ago |
| Verkaufsorder | 155.60000000 eur | 0.70000000 | 4 days ago |
| Verkaufsorder | 155.04000000 eur | 0.85471700 | 4 days ago |
| Verkaufsorder | 155.19000000 eur | 0.49024200 | 4 days ago |
| Verkaufsorder | 155.19000000 eur | 0.49024200 | 4 days ago |
| Verkaufsorder | 155.22000000 eur | 0.49735900 | 4 days ago |
| Verkaufsorder | 155.22000000 eur | 0.49735900 | 4 days ago |
| Verkaufsorder | 155.19000000 eur | 0.49745500 | 4 days ago |
| Verkaufsorder | 155.19000000 eur | 0.49745500 | 4 days ago |
| Verkaufsorder | 155.12000000 eur | 0.49748600 | 4 days ago |
| Verkaufsorder | 155.12000000 eur | 0.49735700 | 4 days ago |
| Verkaufsorder | 155.12000000 eur | 0.86771600 | 4 days ago |
| Verkaufsorder | 155.03000000 eur | 0.49745300 | 4 days ago |
| Verkaufsorder | 155.15000000 eur | 0.49739000 | 4 days ago |
| Verkaufsorder | 155.08000000 eur | 0.49748600 | 4 days ago |
| Verkaufsorder | 154.99000000 eur | 0.49777500 | 4 days ago |
| Verkaufsorder | 154.99000000 eur | 0.49777500 | 4 days ago |
| Verkaufsorder | 154.94000000 eur | 1.00000000 | 4 days ago |
| Verkaufsorder | 154.68000000 eur | 0.10706000 | 4 days ago |
| Verkaufsorder | 154.79000000 eur | 0.67911500 | 4 days ago |
| Verkaufsorder | 154.53000000 eur | 0.87255000 | 4 days ago |
| Verkaufsorder | 154.41000000 eur | 0.49101100 | 4 days ago |
| Verkaufsorder | 154.41000000 eur | 0.49101100 | 4 days ago |
| Verkaufsorder | 154.10000000 eur | 0.49253800 | 5 days ago |
| Verkaufsorder | 154.15000000 eur | 0.50074700 | 5 days ago |
| Verkaufsorder | 154.35000000 eur | 0.50016200 | 5 days ago |
| Verkaufsorder | 153.78000000 eur | 0.20000000 | 5 days ago |
| Verkaufsorder | 154.22000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 154.78000000 eur | 0.20525900 | 5 days ago |
| Verkaufsorder | 154.65000000 eur | 0.40000000 | 5 days ago |
| Verkaufsorder | 154.64000000 eur | 0.18125900 | 5 days ago |
| Verkaufsorder | 154.47000000 eur | 0.49899700 | 5 days ago |
| Verkaufsorder | 154.52000000 eur | 0.50000000 | 5 days ago |
| Verkaufsorder | 154.80000000 eur | 0.05720400 | 5 days ago |
| Verkaufsorder | 154.80000000 eur | 0.49279600 | 5 days ago |
| Verkaufsorder | 154.95000000 eur | 0.10567000 | 5 days ago |
| Verkaufsorder | 154.95000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 155.08000000 eur | 0.49148600 | 5 days ago |
| Verkaufsorder | 155.04000000 eur | 0.49155400 | 5 days ago |
| Verkaufsorder | 154.68000000 eur | 0.50000000 | 5 days ago |
| Verkaufsorder | 154.64000000 eur | 0.30000000 | 5 days ago |
| Verkaufsorder | 155.05000000 eur | 0.49938800 | 5 days ago |
| Verkaufsorder | 155.05000000 eur | 0.49938800 | 5 days ago |
| Verkaufsorder | 154.62000000 eur | 0.17552700 | 5 days ago |
| Verkaufsorder | 154.79000000 eur | 0.50087300 | 5 days ago |
| Verkaufsorder | 154.49000000 eur | 0.50147100 | 5 days ago |
| Verkaufsorder | 154.44000000 eur | 0.17950800 | 5 days ago |
| Verkaufsorder | 154.33000000 eur | 0.50119900 | 5 days ago |
| Verkaufsorder | 154.33000000 eur | 0.50119900 | 5 days ago |
| Verkaufsorder | 153.85000000 eur | 0.28215700 | 5 days ago |
| Verkaufsorder | 153.85000000 eur | 0.85895400 | 5 days ago |
| Verkaufsorder | 153.85000000 eur | 0.85888900 | 5 days ago |
| Verkaufsorder | 154.17000000 eur | 1.00000000 | 5 days ago |
| Verkaufsorder | 153.96000000 eur | 0.85970400 | 5 days ago |
| Verkaufsorder | 154.29000000 eur | 0.30000000 | 5 days ago |
| Verkaufsorder | 154.29000000 eur | 2.99236100 | 5 days ago |
| Verkaufsorder | 154.44000000 eur | 0.11024600 | 5 days ago |
| Verkaufsorder | 154.44000000 eur | 0.11024600 | 5 days ago |
| Verkaufsorder | 154.44000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 154.18000000 eur | 0.50155700 | 5 days ago |
| Verkaufsorder | 153.12000000 eur | 0.29489300 | 5 days ago |
| Verkaufsorder | 153.12000000 eur | 0.50510600 | 5 days ago |
| Verkaufsorder | 153.07000000 eur | 0.85998100 | 5 days ago |
| Verkaufsorder | 153.05000000 eur | 0.40000000 | 5 days ago |
| Verkaufsorder | 152.71000000 eur | 10.90000000 | 5 days ago |
| Verkaufsorder | 153.25000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 153.29000000 eur | 0.49296800 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.00040900 | 5 days ago |
| Verkaufsorder | 152.96000000 eur | 0.59355100 | 5 days ago |
| Verkaufsorder | 152.96000000 eur | 0.50644900 | 5 days ago |
| Verkaufsorder | 153.03000000 eur | 0.49362700 | 5 days ago |
| Verkaufsorder | 153.03000000 eur | 0.50644900 | 5 days ago |
| Verkaufsorder | 152.93000000 eur | 1.00000000 | 5 days ago |
| Verkaufsorder | 152.85000000 eur | 0.50644900 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.33115000 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.16333700 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.49489600 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.49489600 | 5 days ago |
| Verkaufsorder | 152.82000000 eur | 0.21646400 | 5 days ago |
| Verkaufsorder | 152.77000000 eur | 0.28984700 | 5 days ago |
| Verkaufsorder | 152.77000000 eur | 0.50638300 | 5 days ago |
| Verkaufsorder | 153.00000000 eur | 0.10019700 | 5 days ago |
| Verkaufsorder | 153.11000000 eur | 0.20357300 | 5 days ago |
| Verkaufsorder | 153.11000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 153.31000000 eur | 0.50433800 | 5 days ago |
| Verkaufsorder | 154.24000000 eur | 0.89914100 | 5 days ago |
| Verkaufsorder | 154.25000000 eur | 0.89914100 | 5 days ago |
| Verkaufsorder | 154.25000000 eur | 0.87505600 | 5 days ago |
| Verkaufsorder | 154.39000000 eur | 0.87505700 | 5 days ago |
| Verkaufsorder | 154.39000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 154.30000000 eur | 0.87401200 | 5 days ago |
| Verkaufsorder | 154.51000000 eur | 0.18141200 | 5 days ago |
| Verkaufsorder | 154.44000000 eur | 0.50110100 | 5 days ago |
| Verkaufsorder | 154.32000000 eur | 0.50149100 | 5 days ago |
| Verkaufsorder | 153.58000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 153.35000000 eur | 1.09999800 | 5 days ago |
| Verkaufsorder | 153.74000000 eur | 0.49250900 | 5 days ago |
| Verkaufsorder | 153.80000000 eur | 0.85922500 | 5 days ago |
| Verkaufsorder | 154.18000000 eur | 0.85851100 | 5 days ago |
| Verkaufsorder | 154.24000000 eur | 0.11089300 | 5 days ago |
| Verkaufsorder | 154.31000000 eur | 0.11091000 | 5 days ago |
| Verkaufsorder | 154.31000000 eur | 0.11091000 | 5 days ago |
| Verkaufsorder | 153.76000000 eur | 0.15718900 | 5 days ago |
| Verkaufsorder | 153.66000000 eur | 0.22495500 | 5 days ago |
| Verkaufsorder | 154.53000000 eur | 3.33417400 | 5 days ago |
| Verkaufsorder | 153.85000000 eur | 0.92561000 | 5 days ago |
| Verkaufsorder | 154.02000000 eur | 0.92509700 | 5 days ago |
| Verkaufsorder | 154.00000000 eur | 0.27232600 | 5 days ago |
| Verkaufsorder | 154.25000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 154.56000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 154.00000000 eur | 0.22767400 | 5 days ago |
| Verkaufsorder | 154.87000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 155.00000000 eur | 0.67067700 | 5 days ago |
| Verkaufsorder | 155.00000000 eur | 0.10332300 | 5 days ago |
| Verkaufsorder | 155.00000000 eur | 0.20000000 | 5 days ago |
| Verkaufsorder | 155.00000000 eur | 0.10000000 | 5 days ago |
| Verkaufsorder | 155.20000000 eur | 0.17959900 | 5 days ago |
| Verkaufsorder | 155.20000000 eur | 0.92039900 | 5 days ago |
| Verkaufsorder | 155.77000000 eur | 0.48779300 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.29209900 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.85017400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48738400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48738400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48738400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48738400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48738400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49656500 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49653600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.85004800 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48735600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.45000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49662200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49662200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48681400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48719300 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49668000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49668000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.40029900 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49668000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48721600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49625000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49604900 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48687800 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.49599200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84967600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.73020400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.73020400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48708200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84940400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.00000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.30533300 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84928800 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84928800 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48697400 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48712100 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84967600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 3.00000000 | 5 days ago |
| Verkaufsorder | 156.17000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.31000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.73000000 eur | 0.65175700 | 5 days ago |
| Verkaufsorder | 156.51000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.85006500 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48771200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48714800 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48712600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.48712600 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 10.50000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.99800000 | 5 days ago |
| Verkaufsorder | 156.12000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.70000000 eur | 1.00000000 | 5 days ago |
| Verkaufsorder | 156.39000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.55000000 eur | 0.49425300 | 5 days ago |
| Verkaufsorder | 156.11000000 eur | 0.48679200 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 0.84890000 | 5 days ago |
| Verkaufsorder | 156.10000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 155.92000000 eur | 0.48674700 | 5 days ago |
| Verkaufsorder | 155.92000000 eur | 0.48674700 | 5 days ago |
| Verkaufsorder | 155.66000000 eur | 0.86798200 | 5 days ago |
| Verkaufsorder | 155.80000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 155.84000000 eur | 0.26416300 | 5 days ago |
| Verkaufsorder | 155.96000000 eur | 0.23294700 | 5 days ago |
| Verkaufsorder | 155.96000000 eur | 0.86705300 | 5 days ago |
| Verkaufsorder | 155.93000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 156.04000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 156.05000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 156.05000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 156.05000000 eur | 0.49711000 | 5 days ago |
| Verkaufsorder | 156.25000000 eur | 0.86710300 | 5 days ago |
| Verkaufsorder | 156.06000000 eur | 0.49713900 | 5 days ago |
| Verkaufsorder | 156.33000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.68000000 eur | 0.48478700 | 5 days ago |
| Verkaufsorder | 156.62000000 eur | 0.48507000 | 5 days ago |
| Verkaufsorder | 156.66000000 eur | 0.15742900 | 5 days ago |
| Verkaufsorder | 156.82000000 eur | 0.32719200 | 5 days ago |
| Verkaufsorder | 156.82000000 eur | 0.48515100 | 5 days ago |
| Verkaufsorder | 156.82000000 eur | 0.84661700 | 5 days ago |
| Verkaufsorder | 156.82000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.64000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.58000000 eur | 0.27248900 | 5 days ago |
| Verkaufsorder | 156.37000000 eur | 1.96383700 | 5 days ago |
| Verkaufsorder | 156.42000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 156.43000000 eur | 1.12140000 | 5 days ago |
| Verkaufsorder | 156.53000000 eur | 0.13215300 | 5 days ago |
| Verkaufsorder | 156.66000000 eur | 0.48413700 | 5 days ago |
| Verkaufsorder | 156.66000000 eur | 0.48431300 | 5 days ago |
| Verkaufsorder | 156.69000000 eur | 0.49343100 | 5 days ago |
| Verkaufsorder | 156.69000000 eur | 0.49345900 | 5 days ago |
| Verkaufsorder | 156.52000000 eur | 0.74656600 | 5 days ago |
| Verkaufsorder | 157.00000000 eur | 0.35343400 | 5 days ago |
| Verkaufsorder | 157.36000000 eur | 0.49264000 | 5 days ago |
| Verkaufsorder | 157.36000000 eur | 0.49264000 | 5 days ago |
| Verkaufsorder | 157.01000000 eur | 3.83702500 | 5 days ago |
| Verkaufsorder | 158.00000000 eur | 0.07014800 | 5 days ago |
| Verkaufsorder | 158.14000000 eur | 0.85044800 | 5 days ago |
| Verkaufsorder | 158.21000000 eur | 0.48795100 | 5 days ago |
| Verkaufsorder | 158.06000000 eur | 0.49030600 | 5 days ago |
| Verkaufsorder | 158.06000000 eur | 0.49030800 | 5 days ago |
| Verkaufsorder | 158.06000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 158.05000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 158.04000000 eur | 0.24920200 | 5 days ago |
| Verkaufsorder | 158.04000000 eur | 0.85079800 | 5 days ago |
| Verkaufsorder | 158.00000000 eur | 2.95161200 | 5 days ago |
| Verkaufsorder | 158.00000000 eur | 0.48912000 | 5 days ago |
| Verkaufsorder | 158.00000000 eur | 0.48912000 | 5 days ago |
| Verkaufsorder | 158.58000000 eur | 0.11785800 | 5 days ago |
| Verkaufsorder | 158.12000000 eur | 0.49000000 | 5 days ago |
| Verkaufsorder | 158.47000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 158.68000000 eur | 0.58892100 | 5 days ago |
| Verkaufsorder | 158.55000000 eur | 0.85174100 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 0.32561500 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 0.67309200 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 0.67309200 | 5 days ago |
| Verkaufsorder | 158.66000000 eur | 0.18937300 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 0.40354700 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 0.91765300 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 1.10000000 | 5 days ago |
| Verkaufsorder | 158.50000000 eur | 1.10000000 | 5 days ago |