| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 155.54 eur | 1.21171300 | 3 minutes ago |
| Verkaufsorder | 153.79 eur | 1.00000000 | 20 minutes ago |
| Verkaufsorder | 154.1 eur | 2.00000000 | 30 minutes ago |
| Verkaufsorder | 152.37 eur | 0.29677700 | 49 minutes ago |
| Verkaufsorder | 153.29 eur | 0.35991600 | 54 minutes ago |
| Verkaufsorder | 154.26 eur | 0.37076200 | 1 hour ago |
| Verkaufsorder | 154.19 eur | 0.36016300 | 1 hour ago |
| Verkaufsorder | 154.06 eur | 1.02773300 | 1 hour ago |
| Verkaufsorder | 154.4 eur | 0.12104900 | 1 hour ago |
| Verkaufsorder | 154.22 eur | 0.10236000 | 2 hours ago |
| Verkaufsorder | 154.57 eur | 0.14504700 | 2 hours ago |
| Verkaufsorder | 154.16 eur | 0.62490300 | 2 hours ago |
| Verkaufsorder | 154.71 eur | 0.37335600 | 2 hours ago |
| Verkaufsorder | 155.11 eur | 0.36852000 | 2 hours ago |
| Verkaufsorder | 155.05 eur | 0.11952000 | 2 hours ago |
| Verkaufsorder | 154.8 eur | 0.22000000 | 2 hours ago |
| Verkaufsorder | 154.28 eur | 17.67817400 | 2 hours ago |
| Verkaufsorder | 154.24 eur | 1.71182600 | 2 hours ago |
| Verkaufsorder | 153.3 eur | 2.06392500 | 3 hours ago |
| Verkaufsorder | 153.32 eur | 1.71236600 | 3 hours ago |
| Verkaufsorder | 153.97 eur | 2.50000000 | 3 hours ago |
| Verkaufsorder | 153.34 eur | 3.78629100 | 3 hours ago |
| Verkaufsorder | 153.17 eur | 2.50000000 | 3 hours ago |
| Verkaufsorder | 153.1 eur | 10.00000000 | 3 hours ago |
| Verkaufsorder | 152.36 eur | 0.50000000 | 3 hours ago |
| Verkaufsorder | 152.48 eur | 2.00000000 | 3 hours ago |
| Verkaufsorder | 152.76 eur | 5.93772300 | 3 hours ago |
| Verkaufsorder | 152.76 eur | 2.50000000 | 4 hours ago |
| Verkaufsorder | 152.76 eur | 1.56227700 | 4 hours ago |
| Verkaufsorder | 152.68 eur | 0.16760500 | 4 hours ago |
| Verkaufsorder | 151.74 eur | 0.13400000 | 4 hours ago |
| Verkaufsorder | 151.54 eur | 0.05000000 | 4 hours ago |
| Verkaufsorder | 151.8 eur | 0.95000000 | 4 hours ago |
| Verkaufsorder | 152.02 eur | 9.42434000 | 4 hours ago |
| Verkaufsorder | 152.02 eur | 1.56051800 | 4 hours ago |
| Verkaufsorder | 152.1 eur | 0.53948200 | 4 hours ago |
| Verkaufsorder | 152.08 eur | 0.53181100 | 4 hours ago |
| Verkaufsorder | 151.6 eur | 0.29000000 | 5 hours ago |
| Verkaufsorder | 151.64 eur | 1.72595200 | 5 hours ago |
| Verkaufsorder | 152.13 eur | 0.32000000 | 5 hours ago |
| Verkaufsorder | 152.46 eur | 0.26000000 | 5 hours ago |
| Verkaufsorder | 152.84 eur | 0.32000000 | 5 hours ago |
| Verkaufsorder | 151.43 eur | 0.29000000 | 5 hours ago |
| Verkaufsorder | 151.9 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 151.85 eur | 0.25000000 | 5 hours ago |
| Verkaufsorder | 152.05 eur | 0.31000000 | 5 hours ago |
| Verkaufsorder | 151.45 eur | 0.26000000 | 5 hours ago |
| Verkaufsorder | 151.07 eur | 100.00000000 | 5 hours ago |
| Verkaufsorder | 150.68 eur | 1.97322300 | 5 hours ago |
| Verkaufsorder | 150.67 eur | 0.52677700 | 5 hours ago |
| Verkaufsorder | 150.54 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 150.54 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 151.21 eur | 1.23609500 | 5 hours ago |
| Verkaufsorder | 152.77 eur | 0.29662100 | 5 hours ago |
| Verkaufsorder | 152.77 eur | 1.70337900 | 5 hours ago |
| Verkaufsorder | 152.77 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 152.77 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 153.51 eur | 2.50000000 | 5 hours ago |
| Verkaufsorder | 153.5 eur | 2.14977500 | 5 hours ago |
| Verkaufsorder | 154.86 eur | 0.52573200 | 5 hours ago |
| Verkaufsorder | 154.87 eur | 0.47426800 | 5 hours ago |
| Verkaufsorder | 156 eur | 0.92723300 | 6 hours ago |
| Verkaufsorder | 155.26 eur | 2.50000000 | 6 hours ago |
| Verkaufsorder | 154.87 eur | 0.11049200 | 6 hours ago |
| Verkaufsorder | 154.95 eur | 0.11049200 | 6 hours ago |
| Verkaufsorder | 155.13 eur | 0.10000000 | 6 hours ago |
| Verkaufsorder | 155.1 eur | 1.00000000 | 6 hours ago |
| Verkaufsorder | 154.8 eur | 2.00000000 | 6 hours ago |
| Verkaufsorder | 154 eur | 1.54500000 | 6 hours ago |
| Verkaufsorder | 153.37 eur | 0.16594600 | 6 hours ago |
| Verkaufsorder | 153.01 eur | 1.01649900 | 7 hours ago |
| Verkaufsorder | 153 eur | 0.41098000 | 7 hours ago |
| Verkaufsorder | 153.11 eur | 2.50000000 | 7 hours ago |
| Verkaufsorder | 153.13 eur | 3.12000000 | 7 hours ago |
| Verkaufsorder | 153 eur | 2.04441700 | 7 hours ago |
| Verkaufsorder | 153 eur | 1.01192600 | 7 hours ago |
| Verkaufsorder | 153 eur | 0.34653500 | 7 hours ago |
| Verkaufsorder | 152.97 eur | 0.81621300 | 7 hours ago |
| Verkaufsorder | 153.1 eur | 0.91561000 | 7 hours ago |
| Verkaufsorder | 152.85 eur | 1.00000000 | 7 hours ago |
| Verkaufsorder | 152.86 eur | 2.67896600 | 7 hours ago |
| Verkaufsorder | 152.87 eur | 1.75443100 | 7 hours ago |
| Verkaufsorder | 153.11 eur | 2.62078200 | 7 hours ago |
| Verkaufsorder | 153.1 eur | 1.07839700 | 7 hours ago |
| Verkaufsorder | 153.08 eur | 0.96524200 | 7 hours ago |
| Verkaufsorder | 153.08 eur | 0.77475800 | 7 hours ago |
| Verkaufsorder | 153.37 eur | 0.13405400 | 7 hours ago |
| Verkaufsorder | 153.61 eur | 11.56760700 | 8 hours ago |
| Verkaufsorder | 153.62 eur | 1.05597000 | 8 hours ago |
| Verkaufsorder | 152.05 eur | 0.08367800 | 8 hours ago |
| Verkaufsorder | 152.06 eur | 0.31632200 | 8 hours ago |
| Verkaufsorder | 153.22 eur | 0.33941200 | 8 hours ago |
| Verkaufsorder | 153.4 eur | 2.03839500 | 8 hours ago |
| Verkaufsorder | 153.41 eur | 0.26601900 | 8 hours ago |
| Verkaufsorder | 153.41 eur | 1.69558600 | 8 hours ago |
| Verkaufsorder | 153.08 eur | 0.16096100 | 8 hours ago |
| Verkaufsorder | 153.08 eur | 0.13104200 | 8 hours ago |
| Verkaufsorder | 152.78 eur | 0.32981400 | 8 hours ago |
| Verkaufsorder | 152.1 eur | 0.33112500 | 9 hours ago |
| Verkaufsorder | 151.63 eur | 2.50000000 | 9 hours ago |
| Verkaufsorder | 151.19 eur | 0.31744900 | 9 hours ago |
| Verkaufsorder | 151.27 eur | 0.10796700 | 9 hours ago |
| Verkaufsorder | 151.2 eur | 0.46418900 | 9 hours ago |
| Verkaufsorder | 151.21 eur | 0.53581100 | 9 hours ago |
| Verkaufsorder | 151.63 eur | 2.50000000 | 9 hours ago |
| Verkaufsorder | 151.03 eur | 0.10000100 | 9 hours ago |
| Verkaufsorder | 151.41 eur | 0.10000100 | 9 hours ago |
| Verkaufsorder | 151.08 eur | 2.14977500 | 9 hours ago |
| Verkaufsorder | 150.46 eur | 3.53417600 | 9 hours ago |
| Verkaufsorder | 150.46 eur | 1.02093500 | 9 hours ago |
| Verkaufsorder | 150.23 eur | 0.70000000 | 9 hours ago |
| Verkaufsorder | 150.46 eur | 2.50000000 | 9 hours ago |
| Verkaufsorder | 150.46 eur | 2.50000000 | 9 hours ago |
| Verkaufsorder | 150 eur | 1.02773300 | 10 hours ago |
| Verkaufsorder | 149.8 eur | 0.50000000 | 10 hours ago |
| Verkaufsorder | 150.05 eur | 0.17146600 | 10 hours ago |
| Verkaufsorder | 149.1 eur | 1.00000000 | 10 hours ago |
| Verkaufsorder | 149.48 eur | 0.83100000 | 10 hours ago |
| Verkaufsorder | 149.67 eur | 0.60700000 | 10 hours ago |
| Verkaufsorder | 149.98 eur | 23.44900000 | 11 hours ago |
| Verkaufsorder | 149.99 eur | 2.82100000 | 11 hours ago |
| Verkaufsorder | 150 eur | 7.23000000 | 11 hours ago |
| Verkaufsorder | 150.01 eur | 5.00000000 | 11 hours ago |
| Verkaufsorder | 150.48 eur | 2.50000000 | 11 hours ago |
| Verkaufsorder | 150.72 eur | 0.30806200 | 11 hours ago |
| Verkaufsorder | 150.8 eur | 1.24956800 | 11 hours ago |
| Verkaufsorder | 151 eur | 8.43260200 | 11 hours ago |
| Verkaufsorder | 151 eur | 2.50000000 | 11 hours ago |
| Verkaufsorder | 151.3 eur | 1.38374100 | 11 hours ago |
| Verkaufsorder | 151.3 eur | 0.20000000 | 11 hours ago |
| Verkaufsorder | 151.56 eur | 1.24175300 | 11 hours ago |
| Verkaufsorder | 151.29 eur | 2.65231000 | 11 hours ago |
| Verkaufsorder | 151.24 eur | 2.50000000 | 11 hours ago |
| Verkaufsorder | 151.63 eur | 1.14000000 | 11 hours ago |
| Verkaufsorder | 150.65 eur | 0.30000000 | 12 hours ago |
| Verkaufsorder | 151.01 eur | 78.60734900 | 12 hours ago |
| Verkaufsorder | 151.02 eur | 5.00000000 | 12 hours ago |
| Verkaufsorder | 151.12 eur | 10.00000000 | 12 hours ago |
| Verkaufsorder | 151.19 eur | 2.65406400 | 12 hours ago |
| Verkaufsorder | 151.34 eur | 2.50000000 | 12 hours ago |
| Verkaufsorder | 151.35 eur | 1.23858700 | 12 hours ago |
| Verkaufsorder | 151.46 eur | 1.00000000 | 12 hours ago |
| Verkaufsorder | 150.64 eur | 0.71000000 | 12 hours ago |
| Verkaufsorder | 151.07 eur | 0.52578200 | 12 hours ago |
| Verkaufsorder | 151.42 eur | 0.50000000 | 13 hours ago |
| Verkaufsorder | 151.17 eur | 0.96493200 | 13 hours ago |
| Verkaufsorder | 151.57 eur | 1.28876900 | 13 hours ago |
| Verkaufsorder | 151.78 eur | 2.50000000 | 13 hours ago |
| Verkaufsorder | 151.79 eur | 0.93616100 | 13 hours ago |
| Verkaufsorder | 151.71 eur | 0.24821000 | 13 hours ago |
| Verkaufsorder | 151.67 eur | 0.15237000 | 13 hours ago |
| Verkaufsorder | 152.62 eur | 0.17941500 | 13 hours ago |
| Verkaufsorder | 153.34 eur | 0.99745600 | 13 hours ago |
| Verkaufsorder | 153.22 eur | 0.39686300 | 14 hours ago |
| Verkaufsorder | 152.49 eur | 3.59796000 | 14 hours ago |
| Verkaufsorder | 152.5 eur | 1.74871500 | 14 hours ago |
| Verkaufsorder | 152.51 eur | 5.00000000 | 14 hours ago |
| Verkaufsorder | 152.99 eur | 2.50000000 | 14 hours ago |
| Verkaufsorder | 153 eur | 1.14470500 | 14 hours ago |
| Verkaufsorder | 153.23 eur | 5.30245600 | 14 hours ago |
| Verkaufsorder | 153.02 eur | 2.50000000 | 14 hours ago |
| Verkaufsorder | 153.01 eur | 1.75265500 | 14 hours ago |
| Verkaufsorder | 153.13 eur | 2.50000000 | 14 hours ago |
| Verkaufsorder | 153.26 eur | 0.20990400 | 14 hours ago |
| Verkaufsorder | 152.84 eur | 2.50000000 | 14 hours ago |
| Verkaufsorder | 153.08 eur | 0.10000000 | 14 hours ago |
| Verkaufsorder | 153.1 eur | 0.11134200 | 14 hours ago |
| Verkaufsorder | 152.87 eur | 0.40000000 | 14 hours ago |
| Verkaufsorder | 153.32 eur | 2.50000000 | 15 hours ago |
| Verkaufsorder | 153.33 eur | 2.50000000 | 15 hours ago |
| Verkaufsorder | 154.15 eur | 7.50000000 | 15 hours ago |
| Verkaufsorder | 154.15 eur | 2.50000000 | 15 hours ago |
| Verkaufsorder | 154.16 eur | 0.64070100 | 15 hours ago |
| Verkaufsorder | 154.16 eur | 0.72080900 | 15 hours ago |
| Verkaufsorder | 154.21 eur | 0.75270100 | 15 hours ago |
| Verkaufsorder | 154.05 eur | 0.15847900 | 15 hours ago |
| Verkaufsorder | 154.04 eur | 1.00000000 | 15 hours ago |
| Verkaufsorder | 154.34 eur | 0.45000000 | 15 hours ago |
| Verkaufsorder | 154.06 eur | 0.10000000 | 15 hours ago |
| Verkaufsorder | 153.8 eur | 5.00000000 | 16 hours ago |
| Verkaufsorder | 153.99 eur | 0.61870200 | 16 hours ago |
| Verkaufsorder | 154 eur | 1.48129800 | 16 hours ago |
| Verkaufsorder | 154 eur | 0.50000000 | 16 hours ago |
| Verkaufsorder | 154 eur | 2.50000000 | 16 hours ago |
| Verkaufsorder | 153.44 eur | 1.03538800 | 16 hours ago |
| Verkaufsorder | 153.92 eur | 1.02920400 | 16 hours ago |
| Verkaufsorder | 153.91 eur | 2.60716000 | 16 hours ago |
| Verkaufsorder | 154.51 eur | 0.41492400 | 16 hours ago |
| Verkaufsorder | 154.05 eur | 2.50000000 | 16 hours ago |
| Verkaufsorder | 154.84 eur | 1.00000000 | 17 hours ago |
| Verkaufsorder | 155 eur | 3.95000000 | 17 hours ago |
| Verkaufsorder | 155 eur | 2.50000000 | 17 hours ago |
| Verkaufsorder | 155 eur | 2.00000000 | 17 hours ago |
| Verkaufsorder | 154.9 eur | 2.50000000 | 17 hours ago |
| Verkaufsorder | 154.76 eur | 1.73987000 | 17 hours ago |
| Verkaufsorder | 154.91 eur | 1.00019500 | 17 hours ago |
| Verkaufsorder | 155.53 eur | 1.53971600 | 17 hours ago |
| Verkaufsorder | 155.22 eur | 2.00000000 | 17 hours ago |
| Verkaufsorder | 155 eur | 0.30000000 | 17 hours ago |
| Verkaufsorder | 155 eur | 0.85000000 | 17 hours ago |
| Verkaufsorder | 154.54 eur | 1.16000000 | 17 hours ago |
| Verkaufsorder | 152.54000000 eur | 1.49000000 | 17 hours ago |
| Verkaufsorder | 153.33000000 eur | 0.10014000 | 17 hours ago |
| Verkaufsorder | 153.24000000 eur | 2.50000000 | 17 hours ago |
| Verkaufsorder | 153.41000000 eur | 0.10000000 | 17 hours ago |
| Verkaufsorder | 153.41000000 eur | 0.10000000 | 17 hours ago |
| Verkaufsorder | 153.40000000 eur | 0.57552600 | 17 hours ago |
| Verkaufsorder | 152.57000000 eur | 0.71016300 | 17 hours ago |
| Verkaufsorder | 152.56000000 eur | 0.19379300 | 17 hours ago |
| Verkaufsorder | 152.15000000 eur | 0.17837700 | 17 hours ago |
| Verkaufsorder | 152.15000000 eur | 0.22162300 | 17 hours ago |
| Verkaufsorder | 152.00000000 eur | 0.60000000 | 17 hours ago |
| Verkaufsorder | 151.74000000 eur | 1.51270000 | 18 hours ago |
| Verkaufsorder | 151.45000000 eur | 5.49072300 | 18 hours ago |
| Verkaufsorder | 151.37000000 eur | 10.00000000 | 18 hours ago |
| Verkaufsorder | 151.14000000 eur | 2.50000000 | 18 hours ago |
| Verkaufsorder | 151.13000000 eur | 1.78252800 | 18 hours ago |
| Verkaufsorder | 150.66000000 eur | 0.40000000 | 18 hours ago |
| Verkaufsorder | 150.45000000 eur | 2.50000000 | 18 hours ago |
| Verkaufsorder | 150.96000000 eur | 0.99784000 | 18 hours ago |
| Verkaufsorder | 150.80000000 eur | 2.94561800 | 18 hours ago |
| Verkaufsorder | 150.92000000 eur | 2.50000000 | 18 hours ago |
| Verkaufsorder | 150.93000000 eur | 1.78712400 | 18 hours ago |
| Verkaufsorder | 150.94000000 eur | 2.76725800 | 18 hours ago |
| Verkaufsorder | 151.99000000 eur | 11.49983500 | 18 hours ago |
| Verkaufsorder | 151.98000000 eur | 0.51040300 | 18 hours ago |
| Verkaufsorder | 152.01000000 eur | 0.30496900 | 18 hours ago |
| Verkaufsorder | 152.99000000 eur | 0.20088200 | 19 hours ago |
| Verkaufsorder | 153.16000000 eur | 2.61992600 | 19 hours ago |
| Verkaufsorder | 152.99000000 eur | 0.10000000 | 19 hours ago |
| Verkaufsorder | 153.00000000 eur | 17.00000000 | 19 hours ago |
| Verkaufsorder | 152.94000000 eur | 0.10000000 | 19 hours ago |
| Verkaufsorder | 152.94000000 eur | 0.57718800 | 19 hours ago |
| Verkaufsorder | 152.92000000 eur | 1.77036600 | 19 hours ago |
| Verkaufsorder | 152.63000000 eur | 0.10000000 | 19 hours ago |
| Verkaufsorder | 152.63000000 eur | 0.10000000 | 19 hours ago |
| Verkaufsorder | 152.55000000 eur | 0.10000000 | 19 hours ago |
| Verkaufsorder | 152.00000000 eur | 0.20000000 | 19 hours ago |
| Verkaufsorder | 152.00000000 eur | 0.50000000 | 19 hours ago |
| Verkaufsorder | 151.80000000 eur | 1.00000000 | 19 hours ago |
| Verkaufsorder | 150.71000000 eur | 0.56483000 | 19 hours ago |
| Verkaufsorder | 150.86000000 eur | 2.50000000 | 19 hours ago |
| Verkaufsorder | 151.02000000 eur | 2.65397200 | 19 hours ago |
| Verkaufsorder | 151.17000000 eur | 0.71428500 | 19 hours ago |
| Verkaufsorder | 151.17000000 eur | 1.78571500 | 19 hours ago |
| Verkaufsorder | 150.97000000 eur | 0.71100000 | 19 hours ago |
| Verkaufsorder | 151.00000000 eur | 2.00000000 | 20 hours ago |
| Verkaufsorder | 150.75000000 eur | 2.50000000 | 20 hours ago |
| Verkaufsorder | 150.38000000 eur | 0.85200000 | 20 hours ago |
| Verkaufsorder | 150.17000000 eur | 0.72965700 | 20 hours ago |
| Verkaufsorder | 150.18000000 eur | 1.77034300 | 20 hours ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 20 hours ago |
| Verkaufsorder | 150.00000000 eur | 0.18500000 | 20 hours ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 20 hours ago |
| Verkaufsorder | 149.78000000 eur | 1.77687100 | 20 hours ago |
| Verkaufsorder | 149.73000000 eur | 2.50000000 | 20 hours ago |
| Verkaufsorder | 149.23000000 eur | 4.91453300 | 20 hours ago |
| Verkaufsorder | 149.27000000 eur | 2.50000000 | 20 hours ago |
| Verkaufsorder | 149.28000000 eur | 0.69922200 | 20 hours ago |
| Verkaufsorder | 149.33000000 eur | 0.33086400 | 20 hours ago |
| Verkaufsorder | 149.65000000 eur | 0.89900000 | 22 hours ago |
| Verkaufsorder | 149.45000000 eur | 0.54700000 | 22 hours ago |
| Verkaufsorder | 149.00000000 eur | 0.36296900 | 22 hours ago |
| Verkaufsorder | 149.00000000 eur | 0.10009200 | 22 hours ago |
| Verkaufsorder | 148.92000000 eur | 0.28000000 | 22 hours ago |
| Verkaufsorder | 148.90000000 eur | 0.62130200 | 22 hours ago |
| Verkaufsorder | 148.90000000 eur | 1.77869800 | 22 hours ago |
| Verkaufsorder | 148.81000000 eur | 0.10000000 | 22 hours ago |
| Verkaufsorder | 148.50000000 eur | 0.50000000 | 22 hours ago |
| Verkaufsorder | 148.25000000 eur | 1.77955400 | 22 hours ago |
| Verkaufsorder | 148.24000000 eur | 2.50000000 | 22 hours ago |
| Verkaufsorder | 148.22000000 eur | 7.40985600 | 22 hours ago |
| Verkaufsorder | 148.22000000 eur | 2.50000000 | 22 hours ago |
| Verkaufsorder | 145.75000000 eur | 1.54177300 | 24 hours ago |
| Verkaufsorder | 146.54000000 eur | 0.27200000 | 1 day ago |
| Verkaufsorder | 146.52000000 eur | 1.12639600 | 1 day ago |
| Verkaufsorder | 146.54000000 eur | 0.55604300 | 1 day ago |
| Verkaufsorder | 147.82000000 eur | 0.52602700 | 1 day ago |
| Verkaufsorder | 147.82000000 eur | 0.66219200 | 1 day ago |
| Verkaufsorder | 147.57000000 eur | 1.31130900 | 1 day ago |
| Verkaufsorder | 146.50000000 eur | 0.26000000 | 1 day ago |
| Verkaufsorder | 146.86000000 eur | 7.40985600 | 1 day ago |
| Verkaufsorder | 146.86000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 146.90000000 eur | 0.20852300 | 1 day ago |
| Verkaufsorder | 146.70000000 eur | 1.05130500 | 1 day ago |
| Verkaufsorder | 146.71000000 eur | 2.44018800 | 1 day ago |
| Verkaufsorder | 147.20000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 147.90000000 eur | 13.03373900 | 1 day ago |
| Verkaufsorder | 147.87000000 eur | 0.96124300 | 1 day ago |
| Verkaufsorder | 148.30000000 eur | 0.95815200 | 1 day ago |
| Verkaufsorder | 148.20000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 147.10000000 eur | 1.00000000 | 1 day ago |
| Verkaufsorder | 146.41000000 eur | 1.50000000 | 1 day ago |
| Verkaufsorder | 146.64000000 eur | 0.09622200 | 1 day ago |
| Verkaufsorder | 146.57000000 eur | 1.81664800 | 1 day ago |
| Verkaufsorder | 146.46000000 eur | 0.93946400 | 1 day ago |
| Verkaufsorder | 146.46000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 146.47000000 eur | 0.42310400 | 1 day ago |
| Verkaufsorder | 146.83000000 eur | 0.42007700 | 1 day ago |
| Verkaufsorder | 146.49000000 eur | 8.30327100 | 1 day ago |
| Verkaufsorder | 146.50000000 eur | 1.68134800 | 1 day ago |
| Verkaufsorder | 146.20000000 eur | 0.25000000 | 1 day ago |
| Verkaufsorder | 146.50000000 eur | 2.01900000 | 1 day ago |
| Verkaufsorder | 146.00000000 eur | 2.00000000 | 1 day ago |
| Verkaufsorder | 145.71000000 eur | 0.47139600 | 1 day ago |
| Verkaufsorder | 146.14000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 146.23000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 146.52000000 eur | 0.13230100 | 1 day ago |
| Verkaufsorder | 146.82000000 eur | 1.25023800 | 1 day ago |
| Verkaufsorder | 146.67000000 eur | 1.80890800 | 1 day ago |
| Verkaufsorder | 146.49000000 eur | 0.70957000 | 1 day ago |
| Verkaufsorder | 147.00000000 eur | 0.29000000 | 1 day ago |
| Verkaufsorder | 147.00000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 146.45000000 eur | 0.15950800 | 1 day ago |
| Verkaufsorder | 145.84000000 eur | 0.69113400 | 1 day ago |
| Verkaufsorder | 145.84000000 eur | 1.80886600 | 1 day ago |
| Verkaufsorder | 144.75000000 eur | 1.82040800 | 1 day ago |
| Verkaufsorder | 146.14000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 145.51000000 eur | 1.82274200 | 1 day ago |
| Verkaufsorder | 146.00000000 eur | 0.65000000 | 1 day ago |
| Verkaufsorder | 145.99000000 eur | 1.07551200 | 1 day ago |
| Verkaufsorder | 145.96000000 eur | 1.17448800 | 1 day ago |
| Verkaufsorder | 145.90000000 eur | 0.25000000 | 1 day ago |
| Verkaufsorder | 145.08000000 eur | 2.21000000 | 1 day ago |
| Verkaufsorder | 145.07000000 eur | 0.29000000 | 1 day ago |
| Verkaufsorder | 144.89000000 eur | 0.50000000 | 1 day ago |
| Verkaufsorder | 144.89000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 145.08000000 eur | 0.64412700 | 1 day ago |
| Verkaufsorder | 144.89000000 eur | 0.65000000 | 1 day ago |
| Verkaufsorder | 144.59000000 eur | 0.54327900 | 1 day ago |
| Verkaufsorder | 144.58000000 eur | 1.82251600 | 1 day ago |
| Verkaufsorder | 145.07000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 144.89000000 eur | 2.50000000 | 1 day ago |
| Verkaufsorder | 144.95000000 eur | 1.72031700 | 1 day ago |
| Verkaufsorder | 144.80000000 eur | 0.40200000 | 1 day ago |
| Verkaufsorder | 144.84000000 eur | 1.29756900 | 1 day ago |
| Verkaufsorder | 146.10000000 eur | 0.20000000 | 2 days ago |
| Verkaufsorder | 145.80000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 146.01000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 145.95000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 147.23000000 eur | 0.96145700 | 2 days ago |
| Verkaufsorder | 146.62000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.48000000 eur | 0.07231700 | 2 days ago |
| Verkaufsorder | 146.48000000 eur | 2.65445200 | 2 days ago |
| Verkaufsorder | 146.48000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.00000000 eur | 3.50000000 | 2 days ago |
| Verkaufsorder | 146.00000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.00000000 eur | 0.65000000 | 2 days ago |
| Verkaufsorder | 145.23000000 eur | 0.29000000 | 2 days ago |
| Verkaufsorder | 144.80000000 eur | 0.97490200 | 2 days ago |
| Verkaufsorder | 144.63000000 eur | 0.97490200 | 2 days ago |
| Verkaufsorder | 144.73000000 eur | 0.23860900 | 2 days ago |
| Verkaufsorder | 144.63000000 eur | 1.83697400 | 2 days ago |
| Verkaufsorder | 143.84000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 144.07000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 143.84000000 eur | 0.25000000 | 2 days ago |
| Verkaufsorder | 143.88000000 eur | 0.28000000 | 2 days ago |
| Verkaufsorder | 144.21000000 eur | 0.72558300 | 2 days ago |
| Verkaufsorder | 143.76000000 eur | 0.16660500 | 2 days ago |
| Verkaufsorder | 143.52000000 eur | 0.51964300 | 2 days ago |
| Verkaufsorder | 143.92000000 eur | 0.01191200 | 2 days ago |
| Verkaufsorder | 143.86000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 143.85000000 eur | 0.83140400 | 2 days ago |
| Verkaufsorder | 143.45000000 eur | 0.17656600 | 2 days ago |
| Verkaufsorder | 144.35000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 144.50000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 144.50000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 144.23000000 eur | 0.82775100 | 2 days ago |
| Verkaufsorder | 143.45000000 eur | 0.10061500 | 2 days ago |
| Verkaufsorder | 143.50000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 144.38000000 eur | 5.64226300 | 2 days ago |
| Verkaufsorder | 144.11000000 eur | 1.84235600 | 2 days ago |
| Verkaufsorder | 144.03000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 143.63000000 eur | 0.65000000 | 2 days ago |
| Verkaufsorder | 142.94000000 eur | 0.66082800 | 2 days ago |
| Verkaufsorder | 143.16000000 eur | 2.76800000 | 2 days ago |
| Verkaufsorder | 143.23000000 eur | 10.00000000 | 2 days ago |
| Verkaufsorder | 143.32000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 143.35000000 eur | 0.25000000 | 2 days ago |
| Verkaufsorder | 143.36000000 eur | 3.04680500 | 2 days ago |
| Verkaufsorder | 143.75000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 144.06000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 144.38000000 eur | 3.33921600 | 2 days ago |
| Verkaufsorder | 144.49000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 144.49000000 eur | 3.00000000 | 2 days ago |
| Verkaufsorder | 144.47000000 eur | 0.26430200 | 2 days ago |
| Verkaufsorder | 144.50000000 eur | 1.84239800 | 2 days ago |
| Verkaufsorder | 145.53000000 eur | 0.50000000 | 2 days ago |
| Verkaufsorder | 145.50000000 eur | 1.83078600 | 2 days ago |
| Verkaufsorder | 145.13000000 eur | 1.83534300 | 2 days ago |
| Verkaufsorder | 143.46000000 eur | 0.49525600 | 2 days ago |
| Verkaufsorder | 143.46000000 eur | 0.56939600 | 2 days ago |
| Verkaufsorder | 142.79000000 eur | 0.56472800 | 2 days ago |
| Verkaufsorder | 142.80000000 eur | 0.24292700 | 2 days ago |
| Verkaufsorder | 142.68000000 eur | 1.86136300 | 2 days ago |
| Verkaufsorder | 143.17000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 143.35000000 eur | 1.86581300 | 2 days ago |
| Verkaufsorder | 143.17000000 eur | 1.38115500 | 2 days ago |
| Verkaufsorder | 143.17000000 eur | 0.58266300 | 2 days ago |
| Verkaufsorder | 143.42000000 eur | 0.31000000 | 2 days ago |
| Verkaufsorder | 143.25000000 eur | 0.29000000 | 2 days ago |
| Verkaufsorder | 143.18000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 143.40000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 143.12000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 142.78000000 eur | 0.62981500 | 2 days ago |
| Verkaufsorder | 142.48000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 142.96000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 144.00000000 eur | 1.87722300 | 2 days ago |
| Verkaufsorder | 144.91000000 eur | 0.20038400 | 2 days ago |
| Verkaufsorder | 144.52000000 eur | 0.28000000 | 2 days ago |
| Verkaufsorder | 144.54000000 eur | 0.29000000 | 2 days ago |
| Verkaufsorder | 145.00000000 eur | 1.19138000 | 2 days ago |
| Verkaufsorder | 145.00000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 145.00000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 145.00000000 eur | 10.00000000 | 2 days ago |
| Verkaufsorder | 145.16000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 145.26000000 eur | 0.67000000 | 2 days ago |
| Verkaufsorder | 145.29000000 eur | 1.29318200 | 2 days ago |
| Verkaufsorder | 145.99000000 eur | 0.42700000 | 2 days ago |
| Verkaufsorder | 145.65000000 eur | 0.52839200 | 2 days ago |
| Verkaufsorder | 145.81000000 eur | 0.52864600 | 2 days ago |
| Verkaufsorder | 145.81000000 eur | 0.92205600 | 2 days ago |
| Verkaufsorder | 145.81000000 eur | 0.92205600 | 2 days ago |
| Verkaufsorder | 145.73000000 eur | 0.52864600 | 2 days ago |
| Verkaufsorder | 145.68000000 eur | 1.69572200 | 2 days ago |
| Verkaufsorder | 145.84000000 eur | 1.69393500 | 2 days ago |
| Verkaufsorder | 145.90000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.23000000 eur | 0.38505800 | 2 days ago |
| Verkaufsorder | 146.22000000 eur | 1.30264100 | 2 days ago |
| Verkaufsorder | 146.67000000 eur | 0.47514800 | 2 days ago |
| Verkaufsorder | 147.07000000 eur | 0.53012200 | 2 days ago |
| Verkaufsorder | 149.27000000 eur | 0.13636400 | 2 days ago |
| Verkaufsorder | 148.08000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 147.85000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 148.16000000 eur | 0.32000000 | 2 days ago |
| Verkaufsorder | 148.49000000 eur | 0.66917400 | 2 days ago |
| Verkaufsorder | 148.49000000 eur | 1.83082600 | 2 days ago |
| Verkaufsorder | 148.05000000 eur | 4.69682600 | 2 days ago |
| Verkaufsorder | 148.05000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.05000000 eur | 3.80317400 | 2 days ago |
| Verkaufsorder | 148.21000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.67000000 eur | 2.10674600 | 2 days ago |
| Verkaufsorder | 148.18000000 eur | 9.13719800 | 2 days ago |
| Verkaufsorder | 147.86000000 eur | 1.83884500 | 2 days ago |
| Verkaufsorder | 147.67000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 147.50000000 eur | 1.16117900 | 2 days ago |
| Verkaufsorder | 147.55000000 eur | 1.83882100 | 2 days ago |
| Verkaufsorder | 147.10000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 148.16000000 eur | 0.29000000 | 2 days ago |
| Verkaufsorder | 148.17000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.00000000 eur | 1.19020300 | 2 days ago |
| Verkaufsorder | 148.00000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.00000000 eur | 0.50979700 | 2 days ago |
| Verkaufsorder | 147.98000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 147.36000000 eur | 0.45000000 | 2 days ago |
| Verkaufsorder | 147.10000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.77000000 eur | 0.91718200 | 2 days ago |
| Verkaufsorder | 146.77000000 eur | 0.92817000 | 2 days ago |
| Verkaufsorder | 146.52000000 eur | 0.13636400 | 2 days ago |
| Verkaufsorder | 146.79000000 eur | 2.05713300 | 2 days ago |
| Verkaufsorder | 146.82000000 eur | 0.97385600 | 2 days ago |
| Verkaufsorder | 146.83000000 eur | 0.96901100 | 2 days ago |
| Verkaufsorder | 146.60000000 eur | 0.05735700 | 2 days ago |
| Verkaufsorder | 146.60000000 eur | 0.50896800 | 2 days ago |
| Verkaufsorder | 146.60000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.60000000 eur | 0.92817800 | 2 days ago |
| Verkaufsorder | 146.28000000 eur | 0.25000000 | 2 days ago |
| Verkaufsorder | 146.50000000 eur | 0.40000000 | 2 days ago |
| Verkaufsorder | 146.70000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 146.54000000 eur | 0.46516600 | 2 days ago |
| Verkaufsorder | 145.98000000 eur | 0.29068000 | 2 days ago |
| Verkaufsorder | 146.09000000 eur | 0.41683400 | 2 days ago |
| Verkaufsorder | 146.91000000 eur | 0.25000000 | 2 days ago |
| Verkaufsorder | 147.23000000 eur | 0.72900300 | 2 days ago |
| Verkaufsorder | 147.24000000 eur | 1.85099700 | 2 days ago |
| Verkaufsorder | 147.30000000 eur | 0.32000000 | 2 days ago |
| Verkaufsorder | 147.40000000 eur | 0.65322100 | 2 days ago |
| Verkaufsorder | 147.22000000 eur | 0.20000000 | 2 days ago |
| Verkaufsorder | 147.09000000 eur | 0.12706500 | 2 days ago |
| Verkaufsorder | 146.95000000 eur | 0.40264400 | 2 days ago |
| Verkaufsorder | 146.32000000 eur | 0.12765700 | 2 days ago |
| Verkaufsorder | 146.30000000 eur | 0.15000000 | 2 days ago |
| Verkaufsorder | 146.30000000 eur | 0.29000000 | 2 days ago |
| Verkaufsorder | 146.30000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 146.30000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 146.29000000 eur | 0.91711500 | 2 days ago |
| Verkaufsorder | 146.28000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 146.80000000 eur | 1.26178800 | 2 days ago |
| Verkaufsorder | 147.42000000 eur | 7.06708700 | 2 days ago |
| Verkaufsorder | 147.16000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 147.15000000 eur | 0.28298300 | 2 days ago |
| Verkaufsorder | 147.05000000 eur | 1.57324100 | 2 days ago |
| Verkaufsorder | 146.93000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.81000000 eur | 1.02170000 | 2 days ago |
| Verkaufsorder | 146.74000000 eur | 3.60759100 | 2 days ago |
| Verkaufsorder | 146.80000000 eur | 0.64509400 | 2 days ago |
| Verkaufsorder | 146.80000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 146.82000000 eur | 1.85490600 | 2 days ago |
| Verkaufsorder | 147.01000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 144.67000000 eur | 2.21026900 | 2 days ago |
| Verkaufsorder | 144.31000000 eur | 0.71754600 | 2 days ago |
| Verkaufsorder | 145.83000000 eur | 2.23000000 | 2 days ago |
| Verkaufsorder | 145.75000000 eur | 0.27000000 | 2 days ago |
| Verkaufsorder | 145.24000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 145.71000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 145.67000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 147.48000000 eur | 1.92800000 | 2 days ago |
| Verkaufsorder | 147.55000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 147.58000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 147.59000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 147.55000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 147.69000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 148.03000000 eur | 0.25976100 | 2 days ago |
| Verkaufsorder | 148.40000000 eur | 0.24110500 | 2 days ago |
| Verkaufsorder | 148.45000000 eur | 1.03000000 | 2 days ago |
| Verkaufsorder | 148.66000000 eur | 0.10000000 | 2 days ago |
| Verkaufsorder | 148.66000000 eur | 0.38674000 | 2 days ago |
| Verkaufsorder | 147.98000000 eur | 0.20317400 | 2 days ago |
| Verkaufsorder | 147.65000000 eur | 0.82196300 | 2 days ago |
| Verkaufsorder | 148.34000000 eur | 0.20000000 | 2 days ago |
| Verkaufsorder | 147.88000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.35000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 148.68000000 eur | 0.26000000 | 2 days ago |
| Verkaufsorder | 149.04000000 eur | 0.11957400 | 2 days ago |
| Verkaufsorder | 149.31000000 eur | 0.23056000 | 2 days ago |
| Verkaufsorder | 150.39000000 eur | 1.00000000 | 2 days ago |
| Verkaufsorder | 150.00000000 eur | 2.25000000 | 2 days ago |
| Verkaufsorder | 149.54000000 eur | 0.53241400 | 2 days ago |
| Verkaufsorder | 149.18000000 eur | 0.30000000 | 2 days ago |
| Verkaufsorder | 148.58000000 eur | 0.20000000 | 2 days ago |
| Verkaufsorder | 149.40000000 eur | 2.00000000 | 2 days ago |
| Verkaufsorder | 149.46000000 eur | 2.50000000 | 2 days ago |
| Verkaufsorder | 148.73000000 eur | 1.85369400 | 2 days ago |
| Verkaufsorder | 148.24000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 148.75000000 eur | 0.33398600 | 3 days ago |
| Verkaufsorder | 148.94000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.56000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.31000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 148.52000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.34000000 eur | 0.91809300 | 3 days ago |
| Verkaufsorder | 148.13000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 148.42000000 eur | 1.03228800 | 3 days ago |
| Verkaufsorder | 148.41000000 eur | 0.64792000 | 3 days ago |
| Verkaufsorder | 148.67000000 eur | 1.19117000 | 3 days ago |
| Verkaufsorder | 148.66000000 eur | 2.69923300 | 3 days ago |
| Verkaufsorder | 148.38000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.15000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 147.77000000 eur | 7.27753500 | 3 days ago |
| Verkaufsorder | 147.77000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.75000000 eur | 14.62040200 | 3 days ago |
| Verkaufsorder | 147.76000000 eur | 1.92400400 | 3 days ago |
| Verkaufsorder | 148.24000000 eur | 0.12607900 | 3 days ago |
| Verkaufsorder | 148.23000000 eur | 0.55000000 | 3 days ago |
| Verkaufsorder | 148.88000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 148.90000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 149.26000000 eur | 0.50000000 | 3 days ago |
| Verkaufsorder | 149.55000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 149.37000000 eur | 0.16683400 | 3 days ago |
| Verkaufsorder | 149.20000000 eur | 2.01273400 | 3 days ago |
| Verkaufsorder | 149.06000000 eur | 2.21097000 | 3 days ago |
| Verkaufsorder | 148.95000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.89000000 eur | 0.33488100 | 3 days ago |
| Verkaufsorder | 148.59000000 eur | 1.11490800 | 3 days ago |
| Verkaufsorder | 148.59000000 eur | 0.87509200 | 3 days ago |
| Verkaufsorder | 148.66000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.35000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 147.85000000 eur | 0.13283800 | 3 days ago |
| Verkaufsorder | 147.85000000 eur | 0.52257400 | 3 days ago |
| Verkaufsorder | 147.49000000 eur | 1.50546300 | 3 days ago |
| Verkaufsorder | 148.23000000 eur | 0.67961900 | 3 days ago |
| Verkaufsorder | 148.15000000 eur | 0.30084400 | 3 days ago |
| Verkaufsorder | 148.18000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 147.94000000 eur | 0.43118800 | 3 days ago |
| Verkaufsorder | 147.55000000 eur | 0.17917600 | 3 days ago |
| Verkaufsorder | 147.64000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 0.07000000 | 3 days ago |
| Verkaufsorder | 145.83000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 145.76000000 eur | 0.16193000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 145.69000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 145.62000000 eur | 0.35379700 | 3 days ago |
| Verkaufsorder | 145.86000000 eur | 0.20012300 | 3 days ago |
| Verkaufsorder | 145.69000000 eur | 0.10150600 | 3 days ago |
| Verkaufsorder | 145.39000000 eur | 1.30000000 | 3 days ago |
| Verkaufsorder | 145.15000000 eur | 2.38656500 | 3 days ago |
| Verkaufsorder | 144.66000000 eur | 1.12270100 | 3 days ago |
| Verkaufsorder | 144.65000000 eur | 0.53432200 | 3 days ago |
| Verkaufsorder | 144.50000000 eur | 0.27756200 | 3 days ago |
| Verkaufsorder | 145.02000000 eur | 1.33498900 | 3 days ago |
| Verkaufsorder | 144.86000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 145.05000000 eur | 0.92140600 | 3 days ago |
| Verkaufsorder | 144.50000000 eur | 0.10322900 | 3 days ago |
| Verkaufsorder | 144.58000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 144.59000000 eur | 2.22657100 | 3 days ago |
| Verkaufsorder | 145.15000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 146.08000000 eur | 1.49082900 | 3 days ago |
| Verkaufsorder | 146.35000000 eur | 0.77389200 | 3 days ago |
| Verkaufsorder | 145.85000000 eur | 0.29382000 | 3 days ago |
| Verkaufsorder | 146.02000000 eur | 0.12188400 | 3 days ago |
| Verkaufsorder | 146.02000000 eur | 0.16811600 | 3 days ago |
| Verkaufsorder | 146.20000000 eur | 0.50000000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 0.18884300 | 3 days ago |
| Verkaufsorder | 145.22000000 eur | 0.53759900 | 3 days ago |
| Verkaufsorder | 144.28000000 eur | 0.13827200 | 3 days ago |
| Verkaufsorder | 144.49000000 eur | 1.60000000 | 3 days ago |
| Verkaufsorder | 144.34000000 eur | 0.16717500 | 3 days ago |
| Verkaufsorder | 144.11000000 eur | 7.26169500 | 3 days ago |
| Verkaufsorder | 144.12000000 eur | 2.41007400 | 3 days ago |
| Verkaufsorder | 144.25000000 eur | 1.86446800 | 3 days ago |
| Verkaufsorder | 144.44000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 143.55000000 eur | 1.87481100 | 3 days ago |
| Verkaufsorder | 143.00000000 eur | 2.10790300 | 3 days ago |
| Verkaufsorder | 143.00000000 eur | 0.39209700 | 3 days ago |
| Verkaufsorder | 143.98000000 eur | 0.30026600 | 3 days ago |
| Verkaufsorder | 143.36000000 eur | 0.87878900 | 3 days ago |
| Verkaufsorder | 143.58000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 144.92000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 144.96000000 eur | 1.32015900 | 3 days ago |
| Verkaufsorder | 144.97000000 eur | 1.44816100 | 3 days ago |
| Verkaufsorder | 145.24000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 145.02000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 144.81000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 144.54000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 144.29000000 eur | 1.70968200 | 3 days ago |
| Verkaufsorder | 144.96000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 146.07000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 146.50000000 eur | 7.27753500 | 3 days ago |
| Verkaufsorder | 146.50000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 146.90000000 eur | 0.36296900 | 3 days ago |
| Verkaufsorder | 147.19000000 eur | 0.30537100 | 3 days ago |
| Verkaufsorder | 148.02000000 eur | 0.77376500 | 3 days ago |
| Verkaufsorder | 148.18000000 eur | 0.90000000 | 3 days ago |
| Verkaufsorder | 148.36000000 eur | 0.45200000 | 3 days ago |
| Verkaufsorder | 148.63000000 eur | 0.15600000 | 3 days ago |
| Verkaufsorder | 148.66000000 eur | 1.82602900 | 3 days ago |
| Verkaufsorder | 148.68000000 eur | 1.04700000 | 3 days ago |
| Verkaufsorder | 148.91000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 148.94000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 149.11000000 eur | 0.33500000 | 3 days ago |
| Verkaufsorder | 149.39000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 149.50000000 eur | 3.70000000 | 3 days ago |
| Verkaufsorder | 149.50000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 149.50000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 149.85000000 eur | 1.80771400 | 3 days ago |
| Verkaufsorder | 150.05000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 149.52000000 eur | 0.14406600 | 3 days ago |
| Verkaufsorder | 150.27000000 eur | 0.90157700 | 3 days ago |
| Verkaufsorder | 150.45000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 149.55000000 eur | 1.60386700 | 3 days ago |
| Verkaufsorder | 149.88000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 149.89000000 eur | 0.40990000 | 3 days ago |
| Verkaufsorder | 149.78000000 eur | 0.13549500 | 3 days ago |
| Verkaufsorder | 149.89000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 149.55000000 eur | 0.24000000 | 3 days ago |
| Verkaufsorder | 149.30000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 149.68000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 149.50000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 149.68000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 153.16000000 eur | 0.62196200 | 3 days ago |
| Verkaufsorder | 152.96000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 153.46000000 eur | 0.75498500 | 3 days ago |
| Verkaufsorder | 153.53000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 153.30000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 153.26000000 eur | 0.62500000 | 3 days ago |
| Verkaufsorder | 153.15000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 153.50000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 153.50000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 153.50000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 153.50000000 eur | 7.50000000 | 3 days ago |
| Verkaufsorder | 153.49000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 153.49000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 152.81000000 eur | 1.00642800 | 3 days ago |
| Verkaufsorder | 152.60000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 153.80000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 153.13000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 152.84000000 eur | 1.63289300 | 3 days ago |
| Verkaufsorder | 152.14000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 152.00000000 eur | 0.37000000 | 3 days ago |
| Verkaufsorder | 151.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 151.19000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 151.23000000 eur | 0.51580400 | 3 days ago |
| Verkaufsorder | 151.12000000 eur | 1.33526600 | 3 days ago |
| Verkaufsorder | 150.86000000 eur | 0.28536300 | 3 days ago |
| Verkaufsorder | 150.90000000 eur | 0.15019500 | 3 days ago |
| Verkaufsorder | 150.15000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 150.64000000 eur | 1.74385200 | 3 days ago |
| Verkaufsorder | 150.65000000 eur | 0.92114100 | 3 days ago |
| Verkaufsorder | 150.54000000 eur | 1.14713600 | 3 days ago |
| Verkaufsorder | 151.12000000 eur | 0.18419600 | 3 days ago |
| Verkaufsorder | 151.11000000 eur | 1.14289800 | 3 days ago |
| Verkaufsorder | 151.23000000 eur | 0.33341400 | 3 days ago |
| Verkaufsorder | 151.23000000 eur | 0.51580400 | 3 days ago |
| Verkaufsorder | 151.11000000 eur | 1.14602000 | 3 days ago |
| Verkaufsorder | 150.60000000 eur | 1.81035700 | 3 days ago |
| Verkaufsorder | 151.00000000 eur | 1.14582600 | 3 days ago |
| Verkaufsorder | 151.00000000 eur | 0.51497100 | 3 days ago |
| Verkaufsorder | 151.00000000 eur | 0.51122700 | 3 days ago |
| Verkaufsorder | 150.99000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 149.68000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 149.13000000 eur | 1.42382700 | 3 days ago |
| Verkaufsorder | 149.12000000 eur | 1.07617300 | 3 days ago |
| Verkaufsorder | 149.16000000 eur | 0.14823100 | 3 days ago |
| Verkaufsorder | 149.16000000 eur | 0.40642700 | 3 days ago |
| Verkaufsorder | 149.16000000 eur | 0.51872900 | 3 days ago |
| Verkaufsorder | 149.49000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 148.29000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.17000000 eur | 0.15000000 | 3 days ago |
| Verkaufsorder | 147.94000000 eur | 1.84726500 | 3 days ago |
| Verkaufsorder | 147.62000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 147.66000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 147.70000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 147.32000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 147.37000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 147.90000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 148.88000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 148.88000000 eur | 0.91302000 | 3 days ago |
| Verkaufsorder | 148.91000000 eur | 0.95500900 | 3 days ago |
| Verkaufsorder | 148.91000000 eur | 0.52340100 | 3 days ago |
| Verkaufsorder | 148.89000000 eur | 1.15708100 | 3 days ago |
| Verkaufsorder | 148.69000000 eur | 1.15393100 | 3 days ago |
| Verkaufsorder | 149.07000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 149.97000000 eur | 1.65960500 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 149.97000000 eur | 0.10021700 | 3 days ago |
| Verkaufsorder | 148.78000000 eur | 0.40000000 | 3 days ago |
| Verkaufsorder | 149.50000000 eur | 0.80000000 | 3 days ago |
| Verkaufsorder | 148.71000000 eur | 0.15856400 | 3 days ago |
| Verkaufsorder | 147.48000000 eur | 1.33000000 | 3 days ago |
| Verkaufsorder | 147.49000000 eur | 0.48382900 | 3 days ago |
| Verkaufsorder | 148.14000000 eur | 0.04946600 | 3 days ago |
| Verkaufsorder | 148.15000000 eur | 0.95053400 | 3 days ago |
| Verkaufsorder | 148.61000000 eur | 1.34244000 | 3 days ago |
| Verkaufsorder | 148.45000000 eur | 0.11381800 | 3 days ago |
| Verkaufsorder | 147.82000000 eur | 0.85705600 | 3 days ago |
| Verkaufsorder | 147.50000000 eur | 0.33810100 | 3 days ago |
| Verkaufsorder | 147.71000000 eur | 0.39946100 | 3 days ago |
| Verkaufsorder | 147.78000000 eur | 0.15015500 | 3 days ago |
| Verkaufsorder | 148.00000000 eur | 0.47060900 | 3 days ago |
| Verkaufsorder | 148.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 146.92000000 eur | 0.23000000 | 3 days ago |
| Verkaufsorder | 146.72000000 eur | 0.55545400 | 3 days ago |
| Verkaufsorder | 145.98000000 eur | 0.72073500 | 3 days ago |
| Verkaufsorder | 145.99000000 eur | 1.27926500 | 3 days ago |
| Verkaufsorder | 146.48000000 eur | 0.51401800 | 3 days ago |
| Verkaufsorder | 146.50000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 145.24000000 eur | 0.29300000 | 3 days ago |
| Verkaufsorder | 145.35000000 eur | 0.63073600 | 3 days ago |
| Verkaufsorder | 145.34000000 eur | 1.86926400 | 3 days ago |
| Verkaufsorder | 145.09000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 144.72000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 145.61000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 8.20957000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.01000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 147.62000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 147.70000000 eur | 0.20145500 | 3 days ago |
| Verkaufsorder | 147.22000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.02000000 eur | 2.04360200 | 3 days ago |
| Verkaufsorder | 147.06000000 eur | 0.57710500 | 3 days ago |
| Verkaufsorder | 147.48000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 147.70000000 eur | 0.54238300 | 3 days ago |
| Verkaufsorder | 147.97000000 eur | 0.55923500 | 3 days ago |
| Verkaufsorder | 148.02000000 eur | 0.55058900 | 3 days ago |
| Verkaufsorder | 147.72000000 eur | 1.85121400 | 3 days ago |
| Verkaufsorder | 148.00000000 eur | 0.37330000 | 3 days ago |
| Verkaufsorder | 148.47000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 148.46000000 eur | 0.40191300 | 3 days ago |
| Verkaufsorder | 148.01000000 eur | 1.19000000 | 3 days ago |
| Verkaufsorder | 148.14000000 eur | 1.30000000 | 3 days ago |
| Verkaufsorder | 148.13000000 eur | 0.22525600 | 3 days ago |
| Verkaufsorder | 147.44000000 eur | 0.57366100 | 3 days ago |
| Verkaufsorder | 147.29000000 eur | 1.42160300 | 3 days ago |
| Verkaufsorder | 147.15000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 147.44000000 eur | 0.50477600 | 3 days ago |
| Verkaufsorder | 147.44000000 eur | 1.42099300 | 3 days ago |
| Verkaufsorder | 147.44000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.36000000 eur | 0.30548400 | 3 days ago |
| Verkaufsorder | 146.96000000 eur | 0.33385500 | 3 days ago |
| Verkaufsorder | 146.96000000 eur | 0.99999900 | 3 days ago |
| Verkaufsorder | 147.44000000 eur | 10.00000000 | 3 days ago |
| Verkaufsorder | 147.80000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.07000000 eur | 6.00000000 | 3 days ago |
| Verkaufsorder | 146.65000000 eur | 0.12631200 | 3 days ago |
| Verkaufsorder | 146.63000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 146.51000000 eur | 0.78261700 | 3 days ago |
| Verkaufsorder | 146.51000000 eur | 1.95622600 | 3 days ago |
| Verkaufsorder | 146.55000000 eur | 0.54377400 | 3 days ago |
| Verkaufsorder | 148.42000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 147.09000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 146.06000000 eur | 4.99893900 | 3 days ago |
| Verkaufsorder | 146.07000000 eur | 0.50106100 | 3 days ago |
| Verkaufsorder | 146.45000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 146.67000000 eur | 0.20213600 | 3 days ago |
| Verkaufsorder | 146.22000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 146.37000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 146.77000000 eur | 2.49969700 | 3 days ago |
| Verkaufsorder | 147.21000000 eur | 0.52357000 | 3 days ago |
| Verkaufsorder | 147.30000000 eur | 0.38986800 | 3 days ago |
| Verkaufsorder | 147.30000000 eur | 0.56390000 | 3 days ago |
| Verkaufsorder | 147.37000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.02000000 eur | 0.50059200 | 3 days ago |
| Verkaufsorder | 148.65000000 eur | 0.16946000 | 3 days ago |
| Verkaufsorder | 148.81000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 150.39000000 eur | 0.73743000 | 3 days ago |
| Verkaufsorder | 150.40000000 eur | 1.24860300 | 3 days ago |
| Verkaufsorder | 150.59000000 eur | 0.29999900 | 3 days ago |
| Verkaufsorder | 150.72000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 149.21000000 eur | 0.53395500 | 3 days ago |
| Verkaufsorder | 149.88000000 eur | 1.38577200 | 3 days ago |
| Verkaufsorder | 150.74000000 eur | 0.19000000 | 3 days ago |
| Verkaufsorder | 151.17000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 151.29000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 151.16000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 150.90000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 150.70000000 eur | 2.29000000 | 3 days ago |
| Verkaufsorder | 150.70000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 150.70000000 eur | 10.00000000 | 3 days ago |
| Verkaufsorder | 150.14000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 151.65000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 152.14000000 eur | 1.47890000 | 3 days ago |
| Verkaufsorder | 152.14000000 eur | 0.44775000 | 3 days ago |
| Verkaufsorder | 152.17000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 152.00000000 eur | 0.23000000 | 3 days ago |
| Verkaufsorder | 152.00000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 151.80000000 eur | 2.18467200 | 3 days ago |
| Verkaufsorder | 151.81000000 eur | 0.31532800 | 3 days ago |
| Verkaufsorder | 152.14000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 152.00000000 eur | 0.39830300 | 3 days ago |
| Verkaufsorder | 151.94000000 eur | 0.56390600 | 3 days ago |
| Verkaufsorder | 151.56000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 150.85000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 150.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.47599500 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 6.02400500 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 0.45000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 0.23599500 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 150.00000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 149.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 149.00000000 eur | 0.40364300 | 3 days ago |
| Verkaufsorder | 148.68000000 eur | 0.15000000 | 3 days ago |
| Verkaufsorder | 149.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.83000000 eur | 0.32517700 | 3 days ago |
| Verkaufsorder | 147.75000000 eur | 3.71561100 | 3 days ago |
| Verkaufsorder | 148.12000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.16000000 eur | 0.78387900 | 3 days ago |
| Verkaufsorder | 148.37000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 148.34000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 147.64000000 eur | 0.71357800 | 3 days ago |
| Verkaufsorder | 147.64000000 eur | 0.37108000 | 3 days ago |
| Verkaufsorder | 147.64000000 eur | 0.37108000 | 3 days ago |
| Verkaufsorder | 147.99000000 eur | 1.46217900 | 3 days ago |
| Verkaufsorder | 147.99000000 eur | 0.22078500 | 3 days ago |
| Verkaufsorder | 148.04000000 eur | 0.94589000 | 3 days ago |
| Verkaufsorder | 148.00000000 eur | 0.76903000 | 3 days ago |
| Verkaufsorder | 148.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.56000000 eur | 0.31527700 | 3 days ago |
| Verkaufsorder | 145.63000000 eur | 0.51122700 | 3 days ago |
| Verkaufsorder | 146.11000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 146.64000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.14000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.52000000 eur | 0.83000000 | 3 days ago |
| Verkaufsorder | 148.56000000 eur | 1.90865600 | 3 days ago |
| Verkaufsorder | 148.26000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 148.34000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 148.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 148.07000000 eur | 0.00411900 | 3 days ago |
| Verkaufsorder | 147.98000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.55000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 147.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 147.00000000 eur | 1.26000000 | 3 days ago |
| Verkaufsorder | 146.58000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 146.50000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 146.50000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 146.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 146.00000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 145.00000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 143.68000000 eur | 0.81380800 | 3 days ago |
| Verkaufsorder | 143.80000000 eur | 1.50000000 | 3 days ago |
| Verkaufsorder | 143.50000000 eur | 2.12119800 | 3 days ago |
| Verkaufsorder | 143.26000000 eur | 0.25476400 | 3 days ago |
| Verkaufsorder | 143.27000000 eur | 0.74523600 | 3 days ago |
| Verkaufsorder | 143.13000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 143.63000000 eur | 15.00000000 | 3 days ago |
| Verkaufsorder | 143.74000000 eur | 0.16990900 | 3 days ago |
| Verkaufsorder | 143.53000000 eur | 0.70000000 | 3 days ago |
| Verkaufsorder | 143.90000000 eur | 0.58103900 | 3 days ago |
| Verkaufsorder | 143.68000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 143.67000000 eur | 1.91896100 | 3 days ago |
| Verkaufsorder | 143.69000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 144.95000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 144.95000000 eur | 20.00000000 | 3 days ago |
| Verkaufsorder | 145.35000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 145.60000000 eur | 1.26000000 | 3 days ago |
| Verkaufsorder | 145.44000000 eur | 0.16295900 | 3 days ago |
| Verkaufsorder | 145.35000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 145.40000000 eur | 2.62702700 | 3 days ago |
| Verkaufsorder | 145.22000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 145.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 144.56000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 144.44000000 eur | 0.56841000 | 3 days ago |
| Verkaufsorder | 144.19000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 144.17000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 144.17000000 eur | 0.53987700 | 3 days ago |
| Verkaufsorder | 144.17000000 eur | 0.23282200 | 3 days ago |
| Verkaufsorder | 143.94000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 144.11000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 144.26000000 eur | 0.54088100 | 3 days ago |
| Verkaufsorder | 144.20000000 eur | 1.88679200 | 3 days ago |
| Verkaufsorder | 144.20000000 eur | 0.02320700 | 3 days ago |
| Verkaufsorder | 144.20000000 eur | 1.88679300 | 3 days ago |
| Verkaufsorder | 144.20000000 eur | 0.22000000 | 3 days ago |
| Verkaufsorder | 144.15000000 eur | 0.10000000 | 3 days ago |
| Verkaufsorder | 144.03000000 eur | 0.27000000 | 3 days ago |
| Verkaufsorder | 143.98000000 eur | 0.12999900 | 3 days ago |
| Verkaufsorder | 143.73000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 143.44000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 143.52000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 143.51000000 eur | 1.10521200 | 3 days ago |
| Verkaufsorder | 143.52000000 eur | 1.39478800 | 3 days ago |
| Verkaufsorder | 143.57000000 eur | 0.33000000 | 3 days ago |
| Verkaufsorder | 143.32000000 eur | 0.24000000 | 3 days ago |
| Verkaufsorder | 143.11000000 eur | 1.64711500 | 3 days ago |
| Verkaufsorder | 143.12000000 eur | 0.41841300 | 3 days ago |
| Verkaufsorder | 143.13000000 eur | 0.67805300 | 3 days ago |
| Verkaufsorder | 143.12000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 143.06000000 eur | 0.30000000 | 3 days ago |
| Verkaufsorder | 143.01000000 eur | 1.68601600 | 3 days ago |
| Verkaufsorder | 143.01000000 eur | 0.50398300 | 3 days ago |
| Verkaufsorder | 142.98000000 eur | 0.31000000 | 3 days ago |
| Verkaufsorder | 142.84000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 142.31000000 eur | 0.32000000 | 3 days ago |
| Verkaufsorder | 142.00000000 eur | 2.00000000 | 3 days ago |
| Verkaufsorder | 141.34000000 eur | 0.28000000 | 3 days ago |
| Verkaufsorder | 141.10000000 eur | 0.26000000 | 3 days ago |
| Verkaufsorder | 141.25000000 eur | 0.29000000 | 3 days ago |
| Verkaufsorder | 140.21000000 eur | 0.25000000 | 3 days ago |
| Verkaufsorder | 138.99000000 eur | 0.56004200 | 3 days ago |
| Verkaufsorder | 138.88000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.87000000 eur | 1.00000000 | 3 days ago |
| Verkaufsorder | 138.30000000 eur | 2.35427500 | 3 days ago |
| Verkaufsorder | 137.99000000 eur | 0.20000000 | 3 days ago |
| Verkaufsorder | 138.12000000 eur | 0.10326300 | 3 days ago |
| Verkaufsorder | 138.44000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.13000000 eur | 7.50000000 | 3 days ago |
| Verkaufsorder | 138.13000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.26000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.73000000 eur | 1.01376700 | 3 days ago |
| Verkaufsorder | 138.41000000 eur | 1.38268400 | 3 days ago |
| Verkaufsorder | 138.51000000 eur | 1.44901500 | 3 days ago |
| Verkaufsorder | 138.33000000 eur | 1.44901500 | 3 days ago |
| Verkaufsorder | 138.11000000 eur | 1.44901500 | 3 days ago |
| Verkaufsorder | 138.06000000 eur | 0.22904700 | 3 days ago |
| Verkaufsorder | 138.06000000 eur | 0.87274200 | 3 days ago |
| Verkaufsorder | 138.21000000 eur | 1.14791000 | 3 days ago |
| Verkaufsorder | 138.95000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.62000000 eur | 0.50352500 | 3 days ago |
| Verkaufsorder | 140.00000000 eur | 0.73117100 | 3 days ago |
| Verkaufsorder | 140.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 140.00000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 140.71000000 eur | 1.41833300 | 3 days ago |
| Verkaufsorder | 140.85000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 140.86000000 eur | 0.48452100 | 3 days ago |
| Verkaufsorder | 140.87000000 eur | 0.59714600 | 3 days ago |
| Verkaufsorder | 140.96000000 eur | 0.13574600 | 3 days ago |
| Verkaufsorder | 140.96000000 eur | 0.97970400 | 3 days ago |
| Verkaufsorder | 140.96000000 eur | 0.34464200 | 3 days ago |
| Verkaufsorder | 140.95000000 eur | 0.56194800 | 3 days ago |
| Verkaufsorder | 140.01000000 eur | 0.60338600 | 3 days ago |
| Verkaufsorder | 140.38000000 eur | 0.17032300 | 3 days ago |
| Verkaufsorder | 139.97000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 140.41000000 eur | 0.20254900 | 3 days ago |
| Verkaufsorder | 140.40000000 eur | 1.83648700 | 3 days ago |
| Verkaufsorder | 139.84000000 eur | 3.33675800 | 3 days ago |
| Verkaufsorder | 139.57000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 139.52000000 eur | 0.79000000 | 3 days ago |
| Verkaufsorder | 139.20000000 eur | 2.33789700 | 3 days ago |
| Verkaufsorder | 139.21000000 eur | 1.28611400 | 3 days ago |
| Verkaufsorder | 139.68000000 eur | 6.07510900 | 3 days ago |
| Verkaufsorder | 139.71000000 eur | 2.88300000 | 3 days ago |
| Verkaufsorder | 139.08000000 eur | 0.99093800 | 3 days ago |
| Verkaufsorder | 139.09000000 eur | 1.61442200 | 3 days ago |
| Verkaufsorder | 139.26000000 eur | 2.50000000 | 3 days ago |
| Verkaufsorder | 138.79000000 eur | 1.75640300 | 3 days ago |
| Verkaufsorder | 140.53000000 eur | 1.09257800 | 3 days ago |
| Verkaufsorder | 136.72000000 eur | 3.50000000 | 4 days ago |
| Verkaufsorder | 137.10000000 eur | 1.00000000 | 4 days ago |
| Verkaufsorder | 137.98000000 eur | 11.53623700 | 4 days ago |
| Verkaufsorder | 137.43000000 eur | 2.50000000 | 4 days ago |
| Verkaufsorder | 137.48000000 eur | 2.50000000 | 4 days ago |
| Verkaufsorder | 137.47000000 eur | 0.98684300 | 4 days ago |
| Verkaufsorder | 137.36000000 eur | 0.52664500 | 4 days ago |
| Verkaufsorder | 137.35000000 eur | 0.47120300 | 4 days ago |
| Verkaufsorder | 137.00000000 eur | 0.50000000 | 4 days ago |
| Verkaufsorder | 136.52000000 eur | 0.47000000 | 4 days ago |